| Apr 30 2024 |
2759 |
353.96 |
| Apr 25 2024 |
2760 |
353.96 |
| Apr 18 2024 |
2760 |
353.96 |
| Apr 11 2024 |
2760 |
353.96 |
| Apr 04 2024 |
2760 |
353.96 |
| Mar 28 2024 |
2760 |
353.96 |
| Mar 21 2024 |
2760 |
353.96 |
| Mar 14 2024 |
2760 |
353.96 |
| Mar 07 2024 |
2760 |
353.96 |
| Feb 29 2024 |
2760 |
353.96 |
| Feb 22 2024 |
2761 |
353.96 |
| Feb 15 2024 |
2764 |
353.96 |
| Feb 08 2024 |
2768 |
353.96 |
| Feb 01 2024 |
2772 |
353.96 |
| Jan 25 2024 |
2775 |
353.96 |
| Jan 18 2024 |
2783 |
353.96 |
| Jan 11 2024 |
2761 |
353.96 |
| Jan 04 2024 |
2781 |
353.96 |
| Dec 28 2023 |
2784 |
353.96 |
| Dec 21 2023 |
2778 |
353.96 |
| Dec 14 2023 |
2788 |
353.96 |
| Dec 07 2023 |
2646 |
350.7 |
| Nov 30 2023 |
2663 |
348.77 |
| Nov 23 2023 |
2611 |
348.77 |
| Nov 16 2023 |
2642 |
348.77 |
| Nov 09 2023 |
2515 |
343.55 |
| Nov 02 2023 |
2509 |
343.55 |
| Oct 26 2023 |
2399 |
339.56 |
| Oct 19 2023 |
2151 |
328.66 |
| Oct 12 2023 |
1910 |
320.76 |
| Oct 05 2023 |
1943 |
320.76 |
| Sep 28 2023 |
2136 |
330.74 |
| Sep 21 2023 |
1862 |
317.1 |
| Sep 14 2023 |
1868 |
317.1 |
| Sep 07 2023 |
1861 |
317.1 |
| Aug 31 2023 |
1860 |
317.1 |
| Aug 24 2023 |
1857 |
317.1 |
| Aug 17 2023 |
1851 |
317.1 |
| Aug 10 2023 |
1851 |
317.1 |
| Aug 03 2023 |
1857 |
317.1 |
| Jul 27 2023 |
1853 |
317.1 |
| Jul 20 2023 |
1823 |
317.1 |
| Jul 13 2023 |
1823 |
317.1 |
| Jul 06 2023 |
1816 |
317.1 |
| Jun 29 2023 |
1817 |
317.1 |
| Jun 22 2023 |
1817 |
317.1 |
| Jun 15 2023 |
1817 |
317.1 |
| Jun 08 2023 |
1819 |
317.1 |
| Jun 01 2023 |
1818 |
317.1 |
| May 25 2023 |
1812 |
317.1 |
| May 18 2023 |
1812 |
317.1 |
| May 11 2023 |
1812 |
317.1 |
| May 04 2023 |
1812 |
317.1 |
| Apr 27 2023 |
1814 |
317.1 |
| Apr 20 2023 |
1814 |
317.1 |
| Apr 13 2023 |
1814 |
317.1 |
| Apr 06 2023 |
1817 |
317.1 |
| Mar 30 2023 |
1818 |
317.1 |
| Mar 23 2023 |
1818 |
317.1 |
| Mar 16 2023 |
1818 |
317.1 |
| Mar 09 2023 |
1818 |
317.1 |
| Mar 02 2023 |
1817 |
317.1 |
| Feb 23 2023 |
1817 |
317.1 |
| Feb 16 2023 |
1820 |
317.1 |
| Feb 09 2023 |
1823 |
317.1 |
| Feb 02 2023 |
1830 |
317.1 |
| Jan 26 2023 |
1828 |
317.1 |
| Jan 19 2023 |
1823 |
317.1 |
| Jan 12 2023 |
1785 |
317.1 |
| Jan 05 2023 |
1802 |
317.1 |
| Dec 29 2022 |
1798 |
317.1 |
| Dec 22 2022 |
2165 |
299.6 |
| Dec 15 2022 |
2152 |
299.6 |
| Dec 08 2022 |
2160 |
299.6 |
| Dec 01 2022 |
2062 |
297.4 |
| Nov 24 2022 |
2069 |
297.4 |
| Nov 17 2022 |
2021 |
297.4 |
| Nov 10 2022 |
1985 |
297.4 |
| Nov 03 2022 |
1927 |
297.4 |
| Oct 27 2022 |
1768 |
297.22 |
| Oct 20 2022 |
1731 |
297.22 |
| Oct 13 2022 |
1750 |
298.64 |
| Oct 06 2022 |
1737 |
298.64 |
| Sep 29 2022 |
1713 |
298.64 |
| Sep 22 2022 |
1657 |
296.27 |
| Sep 15 2022 |
1643 |
296.27 |
| Sep 08 2022 |
1636 |
296.27 |
| Sep 01 2022 |
1640 |
296.27 |
| Aug 25 2022 |
1641 |
296.27 |
| Aug 18 2022 |
1640 |
296.27 |
| Aug 11 2022 |
1644 |
296.27 |
| Aug 04 2022 |
1637 |
296.27 |
| Jul 28 2022 |
1637 |
296.27 |
| Jul 21 2022 |
1637 |
296.27 |
| Jul 14 2022 |
1637 |
296.27 |
| Jul 07 2022 |
1637 |
296.27 |
| Jun 30 2022 |
1637 |
296.27 |
| Jun 23 2022 |
1629 |
296.27 |
| Jun 16 2022 |
1629 |
296.27 |
| Jun 09 2022 |
1630 |
296.27 |
| Jun 02 2022 |
1630 |
296.27 |
| May 26 2022 |
1631 |
296.27 |
| May 19 2022 |
1631 |
296.27 |
| May 12 2022 |
1631 |
296.27 |
| May 05 2022 |
1631 |
296.27 |
| Apr 28 2022 |
1626 |
296.27 |
| Apr 21 2022 |
1626 |
296.27 |
| Apr 14 2022 |
1626 |
296.27 |
| Apr 07 2022 |
1626 |
296.27 |
| Mar 31 2022 |
1626 |
296.27 |
| Mar 24 2022 |
1626 |
296.27 |
| Mar 17 2022 |
1625 |
296.27 |
| Mar 10 2022 |
1625 |
296.27 |
| Mar 03 2022 |
1625 |
296.27 |
| Feb 24 2022 |
1620 |
296.27 |
| Feb 17 2022 |
1620 |
296.27 |
| Feb 10 2022 |
1627 |
296.27 |
| Feb 03 2022 |
1634 |
296.27 |
| Jan 27 2022 |
1638 |
296.27 |
| Jan 20 2022 |
1565 |
296.27 |
| Jan 13 2022 |
1590 |
296.27 |
| Jan 06 2022 |
1668 |
296.27 |
| Dec 30 2021 |
1679 |
296.27 |
| Dec 23 2021 |
1691 |
296.27 |
| Dec 16 2021 |
1698 |
296.27 |
| Dec 09 2021 |
1690 |
296.27 |
| Dec 02 2021 |
1746 |
296.89 |
| Nov 25 2021 |
1780 |
296.89 |
| Nov 18 2021 |
1919 |
302.73 |
| Nov 11 2021 |
1997 |
307.62 |
| Nov 04 2021 |
2029 |
307.62 |
| Oct 28 2021 |
2084 |
306.99 |
| Oct 21 2021 |
2147 |
306.99 |
| Oct 14 2021 |
2158 |
306.93 |
| Oct 07 2021 |
2273 |
312.61 |
| Sep 30 2021 |
2311 |
312.61 |
| Sep 23 2021 |
2338 |
312.61 |
| Sep 16 2021 |
2337 |
310.88 |
| Sep 09 2021 |
2364 |
310.88 |
| Sep 02 2021 |
2390 |
310.88 |
| Aug 26 2021 |
2390 |
310.88 |
| Aug 19 2021 |
2392 |
310.88 |
| Aug 12 2021 |
2402 |
310.88 |
| Aug 05 2021 |
2409 |
310.88 |
| Jul 29 2021 |
2410 |
310.88 |
| Jun 03 2021 |
2152 |
310.88 |
| May 21 2021 |
1024 |
281.47 |
| May 14 2021 |
1007 |
281.47 |
| May 07 2021 |
1007 |
281.47 |
| Apr 30 2021 |
1002 |
281.47 |
| Apr 23 2021 |
1002 |
281.47 |
| Apr 16 2021 |
1002 |
281.47 |
| Apr 09 2021 |
1002 |
281.47 |
| Apr 02 2021 |
1002 |
281.47 |
| Mar 26 2021 |
1002 |
281.47 |
| Mar 19 2021 |
993 |
281.47 |
| Mar 12 2021 |
993 |
281.47 |
| Mar 05 2021 |
993 |
281.47 |
| Feb 26 2021 |
993 |
281.47 |
| Feb 19 2021 |
976 |
281.47 |
| Feb 12 2021 |
990 |
281.47 |
| Feb 05 2021 |
991 |
281.47 |
| Jan 29 2021 |
1019 |
281.47 |
| Jan 22 2021 |
1005 |
281.47 |
| Jan 15 2021 |
906 |
281.47 |
| Jan 08 2021 |
1258 |
281.47 |
| Jan 01 2021 |
1238 |
281.47 |
| Dec 25 2020 |
1274 |
281.47 |
| Dec 18 2020 |
1285 |
281.47 |
| Dec 11 2020 |
1478 |
281.47 |
| Dec 04 2020 |
1619 |
281.47 |
| Nov 27 2020 |
1575 |
281.47 |
| Nov 20 2020 |
2165 |
301.57 |
| Nov 13 2020 |
2266 |
301.57 |
| Nov 06 2020 |
2393 |
301.57 |
| Oct 30 2020 |
2448 |
298.5 |
| Oct 23 2020 |
2571 |
298.5 |
| Oct 16 2020 |
2965 |
307.28 |
| Oct 09 2020 |
3275 |
313.58 |
| Oct 02 2020 |
3368 |
313.58 |
| Sep 25 2020 |
3720 |
321.6 |
| Sep 18 2020 |
3849 |
322.33 |
| Sep 11 2020 |
3877 |
322.33 |
| Sep 04 2020 |
3930 |
322.33 |
| Aug 28 2020 |
3949 |
322.33 |
| Aug 21 2020 |
3976 |
322.33 |
| Aug 14 2020 |
3982 |
322.33 |
| Aug 07 2020 |
4021 |
322.33 |
| Jul 31 2020 |
4037 |
322.33 |
| Jul 24 2020 |
4037 |
322.33 |
| Jul 17 2020 |
4050 |
322.33 |
| Jul 10 2020 |
4064 |
322.33 |
| Jul 03 2020 |
4072 |
322.33 |
| Jun 26 2020 |
4072 |
322.33 |
| Jun 19 2020 |
4072 |
322.33 |
| Jun 12 2020 |
4073 |
322.33 |
| Jun 05 2020 |
4083 |
322.33 |
| May 29 2020 |
4087 |
322.33 |
| May 22 2020 |
4095 |
322.33 |
| May 15 2020 |
4095 |
322.33 |
| May 08 2020 |
4097 |
322.33 |
| May 01 2020 |
4098 |
322.33 |
| Apr 24 2020 |
4107 |
322.33 |
| Apr 17 2020 |
4107 |
322.33 |
| Apr 10 2020 |
4107 |
322.33 |
| Apr 03 2020 |
4107 |
322.33 |
| Mar 27 2020 |
4107 |
322.33 |
| Mar 20 2020 |
4107 |
322.33 |
| Mar 13 2020 |
4107 |
322.33 |
| Mar 06 2020 |
4107 |
322.33 |
| Feb 28 2020 |
4117 |
322.33 |
| Feb 21 2020 |
4126 |
322.33 |
| Feb 14 2020 |
4130 |
322.33 |
| Feb 07 2020 |
4130 |
322.33 |
| Jan 31 2020 |
4147 |
322.33 |
| Jan 24 2020 |
3925 |
322.33 |
| Jan 17 2020 |
3942 |
322.33 |
| Jan 10 2020 |
4270 |
322.33 |
| Jan 03 2020 |
4253 |
322.33 |
| Dec 27 2019 |
4245 |
322.33 |
| Dec 20 2019 |
4246 |
322.33 |
| Dec 13 2019 |
4261 |
322.33 |
| Dec 06 2019 |
4105 |
322.33 |
| Nov 29 2019 |
4186 |
322.5 |
| Nov 22 2019 |
4145 |
321.02 |
| Nov 15 2019 |
4170 |
321.02 |
| Nov 08 2019 |
4202 |
321.1 |
| Nov 01 2019 |
4570 |
328.97 |
| Oct 25 2019 |
4340 |
325.31 |
| Oct 18 2019 |
4251 |
324.64 |
| Oct 11 2019 |
4282 |
324.64 |
| Oct 04 2019 |
4307 |
324.64 |
| Sep 27 2019 |
4318 |
324.64 |
| Sep 20 2019 |
4250 |
324.99 |
| Sep 13 2019 |
4273 |
324.99 |
| Sep 06 2019 |
4151 |
324.99 |
| Aug 30 2019 |
4183 |
324.99 |
| Aug 23 2019 |
4208 |
324.99 |
| Aug 16 2019 |
4185 |
324.99 |
| Aug 09 2019 |
4185 |
324.99 |
| Aug 02 2019 |
4185 |
324.99 |
| Jul 26 2019 |
4187 |
324.99 |
| Jul 19 2019 |
4190 |
324.99 |
| Jul 12 2019 |
4205 |
324.99 |
| Jul 05 2019 |
4208 |
324.99 |
| Jun 28 2019 |
4203 |
324.99 |
| Jun 21 2019 |
4205 |
324.99 |
| Jun 14 2019 |
4199 |
324.99 |
| Jun 07 2019 |
4200 |
324.99 |
| May 31 2019 |
4207 |
324.99 |
| May 24 2019 |
4208 |
324.99 |
| May 17 2019 |
4219 |
324.99 |
| May 10 2019 |
4218 |
324.99 |
| May 03 2019 |
4225 |
324.99 |
| Apr 26 2019 |
4228 |
324.99 |
| Apr 19 2019 |
4232 |
324.99 |
| Apr 12 2019 |
4232 |
324.99 |
| Apr 05 2019 |
4232 |
324.99 |
| Mar 29 2019 |
4232 |
324.99 |
| Mar 22 2019 |
4230 |
324.99 |
| Mar 15 2019 |
4238 |
324.99 |
| Mar 08 2019 |
4231 |
324.99 |
| Mar 01 2019 |
4232 |
324.99 |
| Feb 22 2019 |
4230 |
324.99 |
| Feb 15 2019 |
4239 |
324.99 |
| Feb 08 2019 |
4232 |
324.99 |
| Feb 01 2019 |
4248 |
324.99 |
| Jan 25 2019 |
4246 |
324.99 |
| Jan 18 2019 |
4012 |
324.99 |
| Jan 11 2019 |
4301 |
324.99 |
| Jan 04 2019 |
4344 |
324.99 |
| Dec 28 2018 |
4363 |
324.99 |
| Dec 21 2018 |
4326 |
324.99 |
| Dec 14 2018 |
4237 |
323.46 |
| Dec 07 2018 |
4295 |
323.46 |
| Nov 30 2018 |
4341 |
323.46 |
| Nov 23 2018 |
4486 |
326.87 |
| Nov 16 2018 |
4527 |
326.87 |
| Nov 09 2018 |
4467 |
326.87 |
| Nov 02 2018 |
4598 |
329.08 |
| Oct 26 2018 |
5059 |
339.82 |
| Oct 19 2018 |
5641 |
348.65 |
| Oct 12 2018 |
5623 |
348.65 |
| Oct 05 2018 |
5471 |
348.65 |
| Sep 28 2018 |
5490 |
348.65 |
| Sep 21 2018 |
6255 |
360.43 |
| Sep 14 2018 |
6170 |
360.43 |
| Sep 07 2018 |
6180 |
360.43 |
| Aug 31 2018 |
6119 |
360.43 |
| Aug 24 2018 |
6110 |
360.43 |
| Aug 17 2018 |
6108 |
360.43 |
| Aug 10 2018 |
6111 |
360.43 |
| Aug 03 2018 |
6125 |
360.43 |
| Jul 27 2018 |
6132 |
360.43 |
| Jul 20 2018 |
6135 |
360.43 |
| Jul 13 2018 |
6133 |
360.43 |
| Jul 06 2018 |
6128 |
360.43 |
| Jun 29 2018 |
6169 |
360.43 |
| Jun 22 2018 |
6169 |
360.43 |
| Jun 15 2018 |
6174 |
360.43 |
| Jun 08 2018 |
6181 |
360.43 |
| Jun 01 2018 |
6175 |
360.43 |
| May 25 2018 |
6192 |
360.43 |
| May 18 2018 |
6191 |
360.43 |
| May 11 2018 |
6202 |
360.43 |
| May 04 2018 |
6231 |
360.43 |
| Apr 27 2018 |
6228 |
360.43 |
| Apr 20 2018 |
6244 |
360.43 |
| Apr 13 2018 |
6239 |
360.43 |
| Apr 06 2018 |
6239 |
360.43 |
| Mar 30 2018 |
6238 |
360.43 |
| Mar 23 2018 |
6238 |
360.43 |
| Mar 16 2018 |
6236 |
360.43 |
| Mar 09 2018 |
6236 |
360.43 |
| Mar 02 2018 |
6236 |
360.43 |
| Feb 23 2018 |
6236 |
360.43 |
| Feb 16 2018 |
6245 |
360.43 |
| Feb 09 2018 |
6241 |
360.43 |
| Feb 02 2018 |
6257 |
360.43 |
| Jan 26 2018 |
6274 |
360.43 |
| Jan 19 2018 |
6264 |
360.43 |
| Jan 12 2018 |
6002 |
360.43 |
| Jan 05 2018 |
6199 |
360.43 |
| Dec 29 2017 |
6198 |
360.43 |
| Dec 22 2017 |
6194 |
360.43 |
| Dec 15 2017 |
6809 |
369.42 |
| Dec 08 2017 |
6966 |
369.42 |
| Dec 01 2017 |
6994 |
369.42 |
| Nov 24 2017 |
7664 |
378.16 |
| Nov 17 2017 |
7678 |
378.16 |
| Nov 10 2017 |
7863 |
378.16 |
| Nov 03 2017 |
8465 |
385.92 |
| Oct 27 2017 |
8346 |
385.92 |
| Oct 13 2017 |
20715 |
507.23 |
| Oct 06 2017 |
20470 |
507.23 |
| Sep 29 2017 |
20474 |
507.23 |
| Sep 22 2017 |
20383 |
507.23 |
| Sep 15 2017 |
20347 |
507.23 |
| Sep 08 2017 |
20128 |
507.23 |
| Sep 01 2017 |
20153 |
507.23 |
| Aug 25 2017 |
20155 |
507.23 |
| Aug 18 2017 |
20192 |
507.23 |
| Aug 11 2017 |
20085 |
507.23 |
| Aug 04 2017 |
20112 |
507.23 |
| Jul 28 2017 |
20109 |
507.23 |
| Jul 21 2017 |
20131 |
507.23 |
| Jul 14 2017 |
20131 |
507.23 |
| Jul 07 2017 |
20127 |
507.23 |
| Jun 30 2017 |
20135 |
507.23 |
| Jun 23 2017 |
20135 |
507.23 |
| Jun 16 2017 |
20131 |
507.23 |
| Jun 09 2017 |
20103 |
507.23 |
| Jun 02 2017 |
20108 |
507.23 |
| May 26 2017 |
19934 |
507.23 |
| May 19 2017 |
19960 |
507.23 |
| May 12 2017 |
19900 |
507.23 |
| May 05 2017 |
19836 |
507.23 |
| Apr 28 2017 |
19806 |
507.23 |
| Apr 21 2017 |
19774 |
507.23 |
| Apr 14 2017 |
19814 |
507.23 |
| Apr 07 2017 |
19815 |
507.23 |
| Mar 31 2017 |
19815 |
507.23 |
| Mar 24 2017 |
19816 |
507.23 |
| Mar 17 2017 |
19807 |
507.23 |
| Mar 10 2017 |
19826 |
507.23 |
| Mar 03 2017 |
19826 |
507.23 |
| Feb 24 2017 |
19832 |
507.23 |
| Feb 17 2017 |
19850 |
507.23 |
| Feb 10 2017 |
19871 |
507.23 |
| Feb 03 2017 |
19863 |
507.23 |
| Jan 27 2017 |
19851 |
507.23 |
| Jan 20 2017 |
19868 |
507.23 |
| Jan 13 2017 |
19898 |
507.23 |
| Jan 06 2017 |
20157 |
507.23 |
| Dec 30 2016 |
20234 |
507.23 |
| Dec 23 2016 |
20237 |
507.23 |
| Dec 16 2016 |
20279 |
507.23 |
| Dec 09 2016 |
20387 |
507.23 |
| Dec 02 2016 |
20826 |
507.23 |
| Nov 25 2016 |
20696 |
507.23 |
| Nov 18 2016 |
20999 |
507.23 |
| Nov 11 2016 |
21334 |
507.23 |
| Nov 04 2016 |
21402 |
507.23 |
| Oct 28 2016 |
21401 |
507.23 |
| Oct 21 2016 |
21518 |
507.23 |
