| Nov 15 2019 |
31933 |
951.37 |
| Nov 08 2019 |
32545 |
951.37 |
| Nov 01 2019 |
32855 |
951.37 |
| Oct 25 2019 |
33119 |
951.37 |
| Oct 04 2019 |
32830 |
777.8 |
| Sep 27 2019 |
32695 |
777.8 |
| Sep 20 2019 |
32395 |
777.8 |
| Sep 13 2019 |
32165 |
777.8 |
| Sep 06 2019 |
31508 |
777.8 |
| Aug 30 2019 |
31648 |
777.8 |
| Aug 23 2019 |
31656 |
777.8 |
| Aug 16 2019 |
31346 |
777.8 |
| Aug 09 2019 |
31346 |
777.8 |
| Aug 02 2019 |
31361 |
777.8 |
| Jul 26 2019 |
31384 |
777.8 |
| Jul 19 2019 |
31404 |
777.8 |
| Jul 12 2019 |
31464 |
777.8 |
| Jul 05 2019 |
31479 |
777.8 |
| Jun 28 2019 |
31553 |
777.8 |
| Jun 21 2019 |
31589 |
777.8 |
| Jun 14 2019 |
31576 |
777.8 |
| Jun 07 2019 |
31531 |
777.8 |
| May 31 2019 |
31570 |
777.8 |
| May 24 2019 |
31568 |
777.8 |
| May 17 2019 |
31618 |
777.8 |
| May 10 2019 |
31608 |
777.8 |
| May 03 2019 |
31641 |
777.8 |
| Apr 26 2019 |
31634 |
777.8 |
| Apr 19 2019 |
31653 |
777.8 |
| Apr 12 2019 |
31667 |
777.8 |
| Apr 05 2019 |
31667 |
777.8 |
| Mar 29 2019 |
31668 |
777.8 |
| Mar 22 2019 |
31647 |
777.8 |
| Mar 15 2019 |
31659 |
777.8 |
| Mar 08 2019 |
31542 |
777.8 |
| Mar 01 2019 |
31549 |
777.8 |
| Feb 22 2019 |
31539 |
777.8 |
| Feb 15 2019 |
31545 |
777.8 |
| Feb 08 2019 |
31503 |
777.8 |
| Feb 01 2019 |
31530 |
777.8 |
| Jan 25 2019 |
31543 |
777.8 |
| Jan 18 2019 |
31008 |
777.8 |
| Jan 11 2019 |
31774 |
777.8 |
| Jan 04 2019 |
31963 |
777.8 |
| Dec 28 2018 |
31863 |
777.8 |
| Dec 21 2018 |
31643 |
777.8 |
| Dec 14 2018 |
31937 |
777.8 |
| Dec 07 2018 |
32342 |
777.8 |
| Nov 30 2018 |
32872 |
777.8 |
| Nov 23 2018 |
33259 |
777.8 |
| Nov 16 2018 |
34129 |
779.95 |
| Nov 09 2018 |
34439 |
779.95 |
| Nov 02 2018 |
34718 |
779.95 |
| Oct 26 2018 |
34675 |
779.95 |
| Oct 19 2018 |
34870 |
779.95 |
| Oct 12 2018 |
34720 |
782.09 |
| Oct 05 2018 |
34447 |
782.09 |
| Sep 28 2018 |
34571 |
782.09 |
| Sep 21 2018 |
34837 |
807.16 |
| Sep 14 2018 |
34338 |
807.16 |
| Sep 07 2018 |
34002 |
807.16 |
| Aug 31 2018 |
33663 |
807.16 |
| Aug 24 2018 |
33533 |
807.16 |
| Aug 17 2018 |
33525 |
807.16 |
| Aug 10 2018 |
33545 |
807.16 |
| Aug 03 2018 |
33578 |
807.16 |
| Jul 27 2018 |
33595 |
807.16 |
| Jul 20 2018 |
33631 |
807.16 |
| Jul 13 2018 |
33633 |
807.16 |
| Jul 06 2018 |
33595 |
807.16 |
| Jun 29 2018 |
33682 |
807.16 |
| Jun 22 2018 |
33682 |
807.16 |
| Jun 15 2018 |
33701 |
807.16 |
| Jun 08 2018 |
33743 |
807.16 |
| Jun 01 2018 |
33716 |
807.16 |
| May 25 2018 |
33753 |
807.16 |
| May 18 2018 |
33691 |
807.16 |
| May 11 2018 |
33721 |
807.16 |
| May 04 2018 |
33852 |
807.16 |
| Apr 27 2018 |
33837 |
807.16 |
| Apr 20 2018 |
33904 |
807.16 |
| Apr 13 2018 |
33894 |
807.16 |
| Apr 06 2018 |
33894 |
807.16 |
| Mar 30 2018 |
33892 |
807.16 |
| Mar 23 2018 |
33892 |
807.16 |
| Mar 16 2018 |
33875 |
807.16 |
| Mar 09 2018 |
33875 |
807.16 |
| Mar 02 2018 |
33883 |
807.16 |
| Feb 23 2018 |
33877 |
807.16 |
| Feb 16 2018 |
33895 |
807.16 |
| Feb 09 2018 |
33885 |
807.16 |
| Feb 02 2018 |
33915 |
807.16 |
| Jan 26 2018 |
33946 |
807.16 |
| Jan 19 2018 |
33805 |
807.16 |
| Jan 12 2018 |
33330 |
807.16 |
| Jan 05 2018 |
33485 |
807.16 |
| Dec 29 2017 |
33592 |
807.16 |
| Dec 22 2017 |
33574 |
807.16 |
| Dec 15 2017 |
33611 |
807.16 |
| Dec 08 2017 |
34083 |
807.16 |
| Dec 01 2017 |
34478 |
807.16 |
| Nov 24 2017 |
34501 |
807.16 |
| Nov 17 2017 |
35052 |
832.23 |
| Nov 10 2017 |
36174 |
844.08 |
| Nov 03 2017 |
36430 |
844.08 |
| Oct 27 2017 |
36762 |
844.08 |
| Oct 20 2017 |
36788 |
844.08 |
| Oct 13 2017 |
36338 |
818.74 |
| Oct 06 2017 |
36076 |
818.74 |
| Sep 29 2017 |
36065 |
818.74 |
| Sep 22 2017 |
35853 |
812 |
| Sep 15 2017 |
35802 |
812 |
| Sep 08 2017 |
35222 |
812 |
| Sep 01 2017 |
35218 |
812 |
| Aug 25 2017 |
35192 |
812 |
| Aug 18 2017 |
35223 |
812 |
| Aug 11 2017 |
35023 |
812 |
| Aug 04 2017 |
35046 |
812 |
| Jul 28 2017 |
35043 |
812 |
| Jul 21 2017 |
35087 |
812 |
| Jul 14 2017 |
35076 |
812 |
| Jul 07 2017 |
35071 |
812 |
| Jun 30 2017 |
35090 |
812 |
| Jun 23 2017 |
35089 |
812 |
| Jun 16 2017 |
35104 |
812 |
| Jun 09 2017 |
35071 |
812 |
| Jun 02 2017 |
35065 |
812 |
| May 26 2017 |
34822 |
812 |
| May 19 2017 |
34866 |
812 |
| May 12 2017 |
34803 |
812 |
| May 05 2017 |
34668 |
812 |
| Apr 28 2017 |
34615 |
812 |
| Apr 21 2017 |
34582 |
812 |
| Apr 14 2017 |
34642 |
812 |
| Apr 07 2017 |
34643 |
812 |
| Mar 31 2017 |
34642 |
812 |
| Mar 24 2017 |
34644 |
812 |
| Mar 17 2017 |
34650 |
812 |
| Mar 10 2017 |
34672 |
812 |
| Mar 03 2017 |
34672 |
812 |
| Feb 24 2017 |
34676 |
812 |
| Feb 17 2017 |
34697 |
812 |
| Feb 10 2017 |
34725 |
812 |
| Feb 03 2017 |
34723 |
812 |
| Jan 27 2017 |
34673 |
812 |
| Jan 20 2017 |
34692 |
812 |
| Jan 13 2017 |
34734 |
812 |
| Jan 06 2017 |
35107 |
812 |
| Dec 30 2016 |
35195 |
812 |
| Dec 23 2016 |
35187 |
812 |
| Dec 16 2016 |
35253 |
812 |
| Dec 09 2016 |
35556 |
812 |
| Dec 02 2016 |
36381 |
812 |
| Nov 25 2016 |
36225 |
812 |
| Nov 18 2016 |
36763 |
768.06 |
| Nov 11 2016 |
37503 |
768.06 |
| Nov 04 2016 |
37788 |
768.06 |
| Oct 28 2016 |
37920 |
768.06 |
| Oct 21 2016 |
38033 |
768.06 |
