| Oct 20 2017 |
19687 |
495.47 |
| Oct 13 2017 |
19833 |
499.1 |
| Oct 06 2017 |
19632 |
499.1 |
| Sep 29 2017 |
19627 |
499.1 |
| Sep 22 2017 |
19551 |
499.1 |
| Sep 15 2017 |
19527 |
499.1 |
| Sep 08 2017 |
19312 |
499.1 |
| Sep 01 2017 |
19339 |
499.1 |
| Aug 25 2017 |
19338 |
499.1 |
| Aug 18 2017 |
19376 |
499.1 |
| Aug 11 2017 |
19275 |
499.1 |
| Aug 04 2017 |
19305 |
499.1 |
| Jul 28 2017 |
19302 |
499.1 |
| Jul 21 2017 |
19325 |
499.1 |
| Jul 14 2017 |
19320 |
499.1 |
| Jul 07 2017 |
19315 |
499.1 |
| Jun 30 2017 |
19323 |
499.1 |
| Jun 23 2017 |
19323 |
499.1 |
| Jun 16 2017 |
19319 |
499.1 |
| Jun 09 2017 |
19293 |
499.1 |
| Jun 02 2017 |
19297 |
499.1 |
| May 26 2017 |
19127 |
499.1 |
| May 19 2017 |
19147 |
499.1 |
| May 12 2017 |
19085 |
499.1 |
| May 05 2017 |
19021 |
499.1 |
| Apr 28 2017 |
18992 |
499.1 |
| Apr 21 2017 |
18966 |
499.1 |
| Apr 14 2017 |
18999 |
499.1 |
| Apr 07 2017 |
19000 |
499.1 |
| Mar 31 2017 |
19000 |
499.1 |
| Mar 24 2017 |
19001 |
499.1 |
| Mar 17 2017 |
18992 |
499.1 |
| Mar 10 2017 |
19010 |
499.1 |
| Mar 03 2017 |
19010 |
499.1 |
| Feb 24 2017 |
19012 |
499.1 |
| Feb 17 2017 |
19030 |
499.1 |
| Feb 10 2017 |
19053 |
499.1 |
| Feb 03 2017 |
19046 |
499.1 |
| Jan 27 2017 |
19037 |
499.1 |
| Jan 20 2017 |
19062 |
499.1 |
| Jan 13 2017 |
19088 |
499.1 |
| Jan 06 2017 |
19343 |
499.1 |
| Dec 30 2016 |
19420 |
499.1 |
| Dec 23 2016 |
19424 |
499.1 |
| Dec 16 2016 |
19451 |
499.1 |
| Dec 09 2016 |
19553 |
499.1 |
| Dec 02 2016 |
19966 |
499.1 |
| Nov 25 2016 |
19854 |
499.1 |
| Nov 18 2016 |
20129 |
499.1 |
| Nov 11 2016 |
20447 |
499.1 |
| Nov 04 2016 |
20520 |
499.1 |
| Oct 28 2016 |
20486 |
499.1 |
| Oct 21 2016 |
21003 |
502.74 |
