| Nov 10 2017 |
23686 |
534.98 |
| Nov 03 2017 |
23745 |
534.98 |
| Oct 27 2017 |
23798 |
534.98 |
| Oct 20 2017 |
23753 |
534.98 |
| Oct 13 2017 |
25472 |
556.54 |
| Oct 06 2017 |
25236 |
556.54 |
| Sep 29 2017 |
25186 |
556.54 |
| Sep 22 2017 |
25062 |
556.54 |
| Sep 15 2017 |
25011 |
556.54 |
| Sep 08 2017 |
24730 |
556.54 |
| Sep 01 2017 |
24755 |
556.54 |
| Aug 25 2017 |
24741 |
556.54 |
| Aug 18 2017 |
24772 |
556.54 |
| Aug 11 2017 |
24638 |
556.54 |
| Aug 04 2017 |
24671 |
556.54 |
| Jul 28 2017 |
24667 |
556.54 |
| Jul 21 2017 |
24694 |
556.54 |
| Jul 14 2017 |
24693 |
556.54 |
| Jul 07 2017 |
24684 |
556.54 |
| Jun 30 2017 |
24694 |
556.54 |
| Jun 23 2017 |
24692 |
556.54 |
| Jun 16 2017 |
24693 |
556.54 |
| Jun 09 2017 |
24660 |
556.54 |
| Jun 02 2017 |
24667 |
556.54 |
| May 26 2017 |
24472 |
556.54 |
| May 19 2017 |
24508 |
556.54 |
| May 12 2017 |
24447 |
556.54 |
| May 05 2017 |
24357 |
556.54 |
| Apr 28 2017 |
24320 |
556.54 |
| Apr 21 2017 |
24291 |
556.54 |
| Apr 14 2017 |
24330 |
556.54 |
| Apr 07 2017 |
24331 |
556.54 |
| Mar 31 2017 |
24330 |
556.54 |
| Mar 24 2017 |
24332 |
556.54 |
| Mar 17 2017 |
24325 |
556.54 |
| Mar 10 2017 |
24344 |
556.54 |
| Mar 03 2017 |
24344 |
556.54 |
| Feb 24 2017 |
24349 |
556.54 |
| Feb 17 2017 |
24367 |
556.54 |
| Feb 10 2017 |
24392 |
556.54 |
| Feb 03 2017 |
24390 |
556.54 |
| Jan 27 2017 |
24367 |
556.54 |
| Jan 20 2017 |
24381 |
556.54 |
| Jan 13 2017 |
24412 |
556.54 |
| Jan 06 2017 |
24722 |
556.54 |
| Dec 30 2016 |
24812 |
556.54 |
| Dec 23 2016 |
24808 |
556.54 |
| Dec 16 2016 |
24851 |
556.54 |
| Dec 09 2016 |
25051 |
556.54 |
| Dec 02 2016 |
25574 |
556.54 |
| Nov 25 2016 |
25460 |
556.54 |
| Nov 18 2016 |
27900 |
578.1 |
| Nov 11 2016 |
28363 |
578.1 |
| Nov 04 2016 |
28561 |
578.1 |
| Oct 28 2016 |
28618 |
578.1 |
| Oct 21 2016 |
28750 |
578.1 |
