| Nov 10 2017 |
26671 |
568.89 |
| Nov 03 2017 |
26797 |
568.89 |
| Oct 27 2017 |
26925 |
568.89 |
| Oct 20 2017 |
28180 |
583.25 |
| Oct 13 2017 |
25681 |
558.96 |
| Oct 06 2017 |
25418 |
558.96 |
| Sep 29 2017 |
25379 |
558.96 |
| Sep 22 2017 |
25262 |
558.96 |
| Sep 15 2017 |
25214 |
558.96 |
| Sep 08 2017 |
24942 |
558.96 |
| Sep 01 2017 |
24976 |
558.96 |
| Aug 25 2017 |
24961 |
558.96 |
| Aug 18 2017 |
24993 |
558.96 |
| Aug 11 2017 |
24861 |
558.96 |
| Aug 04 2017 |
24892 |
558.96 |
| Jul 28 2017 |
24888 |
558.96 |
| Jul 21 2017 |
24914 |
558.96 |
| Jul 14 2017 |
24913 |
558.96 |
| Jul 07 2017 |
24905 |
558.96 |
| Jun 30 2017 |
24915 |
558.96 |
| Jun 23 2017 |
24913 |
558.96 |
| Jun 16 2017 |
24914 |
558.96 |
| Jun 09 2017 |
24882 |
558.96 |
| Jun 02 2017 |
24888 |
558.96 |
| May 26 2017 |
24689 |
558.96 |
| May 19 2017 |
24725 |
558.96 |
| May 12 2017 |
24664 |
558.96 |
| May 05 2017 |
24573 |
558.96 |
| Apr 28 2017 |
24536 |
558.96 |
| Apr 21 2017 |
24507 |
558.96 |
| Apr 14 2017 |
24546 |
558.96 |
| Apr 07 2017 |
24547 |
558.96 |
| Mar 31 2017 |
24546 |
558.96 |
| Mar 24 2017 |
24548 |
558.96 |
| Mar 17 2017 |
24541 |
558.96 |
| Mar 10 2017 |
24560 |
558.96 |
| Mar 03 2017 |
24560 |
558.96 |
| Feb 24 2017 |
24565 |
558.96 |
| Feb 17 2017 |
24583 |
558.96 |
| Feb 10 2017 |
24608 |
558.96 |
| Feb 03 2017 |
24603 |
558.96 |
| Jan 27 2017 |
24578 |
558.96 |
| Jan 20 2017 |
24595 |
558.96 |
| Jan 13 2017 |
24625 |
558.96 |
| Jan 06 2017 |
24937 |
558.96 |
| Dec 30 2016 |
25026 |
558.96 |
| Dec 23 2016 |
25022 |
558.96 |
| Dec 16 2016 |
25065 |
558.96 |
| Dec 09 2016 |
25266 |
558.96 |
| Dec 02 2016 |
25793 |
558.96 |
| Nov 25 2016 |
25675 |
558.96 |
| Nov 18 2016 |
25674 |
553.99 |
| Nov 11 2016 |
26106 |
553.99 |
| Nov 04 2016 |
26218 |
553.99 |
| Oct 28 2016 |
26262 |
553.99 |
| Oct 21 2016 |
21840 |
510.37 |
