| Nov 10 2017 |
14394 |
447.15 |
| Nov 03 2017 |
14380 |
447.15 |
| Oct 27 2017 |
14334 |
447.15 |
| Oct 20 2017 |
14293 |
447.15 |
| Oct 13 2017 |
14989 |
455.47 |
| Oct 06 2017 |
14863 |
455.47 |
| Sep 29 2017 |
14880 |
455.47 |
| Sep 22 2017 |
14832 |
455.47 |
| Sep 15 2017 |
14869 |
455.47 |
| Sep 08 2017 |
14729 |
455.47 |
| Sep 01 2017 |
14733 |
455.47 |
| Aug 25 2017 |
14749 |
455.47 |
| Aug 18 2017 |
14784 |
455.47 |
| Aug 11 2017 |
14707 |
455.47 |
| Aug 04 2017 |
14729 |
455.47 |
| Jul 28 2017 |
14729 |
455.47 |
| Jul 21 2017 |
14748 |
455.47 |
| Jul 14 2017 |
14755 |
455.47 |
| Jul 07 2017 |
14750 |
455.47 |
| Jun 30 2017 |
14760 |
455.47 |
| Jun 23 2017 |
14760 |
455.47 |
| Jun 16 2017 |
14758 |
455.47 |
| Jun 09 2017 |
14734 |
455.47 |
| Jun 02 2017 |
14735 |
455.47 |
| May 26 2017 |
14593 |
455.47 |
| May 19 2017 |
14615 |
455.47 |
| May 12 2017 |
14562 |
455.47 |
| May 05 2017 |
14522 |
455.47 |
| Apr 28 2017 |
14497 |
455.47 |
| Apr 21 2017 |
14475 |
455.47 |
| Apr 14 2017 |
14497 |
455.47 |
| Apr 07 2017 |
14498 |
455.47 |
| Mar 31 2017 |
14498 |
455.47 |
| Mar 24 2017 |
14498 |
455.47 |
| Mar 17 2017 |
14490 |
455.47 |
| Mar 10 2017 |
14507 |
455.47 |
| Mar 03 2017 |
14507 |
455.47 |
| Feb 24 2017 |
14509 |
455.47 |
| Feb 17 2017 |
14521 |
455.47 |
| Feb 10 2017 |
14543 |
455.47 |
| Feb 03 2017 |
14537 |
455.47 |
| Jan 27 2017 |
14544 |
455.47 |
| Jan 20 2017 |
14567 |
455.47 |
| Jan 13 2017 |
14583 |
455.47 |
| Jan 06 2017 |
14816 |
455.47 |
| Dec 30 2016 |
14875 |
455.47 |
| Dec 23 2016 |
14881 |
455.47 |
| Dec 16 2016 |
14923 |
455.47 |
| Dec 09 2016 |
14989 |
455.47 |
| Dec 02 2016 |
15285 |
455.47 |
| Nov 25 2016 |
15205 |
455.47 |
| Nov 18 2016 |
16303 |
463.8 |
| Nov 11 2016 |
16542 |
463.8 |
| Nov 04 2016 |
16541 |
463.8 |
| Oct 28 2016 |
16475 |
463.8 |
| Oct 21 2016 |
16639 |
463.8 |
