| Oct 13 2017 |
10474 |
411.45 |
| Oct 06 2017 |
10386 |
411.45 |
| Sep 29 2017 |
10367 |
411.45 |
| Sep 22 2017 |
10376 |
411.45 |
| Sep 15 2017 |
10391 |
411.45 |
| Sep 08 2017 |
10342 |
411.45 |
| Sep 01 2017 |
10343 |
411.45 |
| Aug 25 2017 |
10359 |
411.45 |
| Aug 18 2017 |
10380 |
411.45 |
| Aug 11 2017 |
10331 |
411.45 |
| Aug 04 2017 |
10353 |
411.45 |
| Jul 28 2017 |
10351 |
411.45 |
| Jul 21 2017 |
10370 |
411.45 |
| Jul 14 2017 |
10377 |
411.45 |
| Jul 07 2017 |
10373 |
411.45 |
| Jun 30 2017 |
10384 |
411.45 |
| Jun 23 2017 |
10381 |
411.45 |
| Jun 16 2017 |
10382 |
411.45 |
| Jun 09 2017 |
10355 |
411.45 |
| Jun 02 2017 |
10352 |
411.45 |
| May 26 2017 |
10231 |
411.45 |
| May 19 2017 |
10247 |
411.45 |
| May 12 2017 |
10207 |
411.45 |
| May 05 2017 |
10181 |
411.45 |
| Apr 28 2017 |
10169 |
411.45 |
| Apr 21 2017 |
10151 |
411.45 |
| Apr 14 2017 |
10161 |
411.45 |
| Apr 07 2017 |
10162 |
411.45 |
| Mar 31 2017 |
10162 |
411.45 |
| Mar 24 2017 |
10163 |
411.45 |
| Mar 17 2017 |
10153 |
411.45 |
| Mar 10 2017 |
10163 |
411.45 |
| Mar 03 2017 |
10163 |
411.45 |
| Feb 24 2017 |
10166 |
411.45 |
| Feb 17 2017 |
10179 |
411.45 |
| Feb 10 2017 |
10197 |
411.45 |
| Feb 03 2017 |
10193 |
411.45 |
| Jan 27 2017 |
10207 |
411.45 |
| Jan 20 2017 |
10218 |
411.45 |
| Jan 13 2017 |
10230 |
411.45 |
| Jan 06 2017 |
10397 |
411.45 |
| Dec 30 2016 |
10454 |
411.45 |
| Dec 23 2016 |
10452 |
411.45 |
| Dec 16 2016 |
10504 |
411.45 |
| Dec 09 2016 |
10546 |
411.45 |
| Dec 02 2016 |
10707 |
411.45 |
| Nov 25 2016 |
10640 |
411.45 |
| Nov 18 2016 |
10739 |
411.45 |
| Nov 11 2016 |
10816 |
411.45 |
| Nov 04 2016 |
10780 |
411.45 |
| Oct 28 2016 |
10685 |
411.45 |
| Oct 21 2016 |
10768 |
411.45 |
