| Oct 13 2017 |
6340 |
361.08 |
| Oct 06 2017 |
6274 |
361.08 |
| Sep 29 2017 |
6266 |
361.08 |
| Sep 22 2017 |
6232 |
361.08 |
| Sep 15 2017 |
6253 |
361.08 |
| Sep 08 2017 |
6208 |
361.08 |
| Sep 01 2017 |
6218 |
361.08 |
| Aug 25 2017 |
6237 |
361.08 |
| Aug 18 2017 |
6245 |
361.08 |
| Aug 11 2017 |
6227 |
361.08 |
| Aug 04 2017 |
6239 |
361.08 |
| Jul 28 2017 |
6236 |
361.08 |
| Jul 21 2017 |
6248 |
361.08 |
| Jul 14 2017 |
6254 |
361.08 |
| Jul 07 2017 |
6250 |
361.08 |
| Jun 30 2017 |
6256 |
361.08 |
| Jun 23 2017 |
6256 |
361.08 |
| Jun 16 2017 |
6249 |
361.08 |
| Jun 09 2017 |
6231 |
361.08 |
| Jun 02 2017 |
6226 |
361.08 |
| May 26 2017 |
6133 |
361.08 |
| May 19 2017 |
6151 |
361.08 |
| May 12 2017 |
6124 |
361.08 |
| May 05 2017 |
6116 |
361.08 |
| Apr 28 2017 |
6108 |
361.08 |
| Apr 21 2017 |
6094 |
361.08 |
| Apr 14 2017 |
6099 |
361.08 |
| Apr 07 2017 |
6099 |
361.08 |
| Mar 31 2017 |
6099 |
361.08 |
| Mar 24 2017 |
6099 |
361.08 |
| Mar 17 2017 |
6092 |
361.08 |
| Mar 10 2017 |
6100 |
361.08 |
| Mar 03 2017 |
6100 |
361.08 |
| Feb 24 2017 |
6099 |
361.08 |
| Feb 17 2017 |
6107 |
361.08 |
| Feb 10 2017 |
6119 |
361.08 |
| Feb 03 2017 |
6116 |
361.08 |
| Jan 27 2017 |
6129 |
361.08 |
| Jan 20 2017 |
6147 |
361.08 |
| Jan 13 2017 |
6149 |
361.08 |
| Jan 06 2017 |
6284 |
361.08 |
| Dec 30 2016 |
6325 |
361.08 |
| Dec 23 2016 |
6333 |
361.08 |
| Dec 16 2016 |
6327 |
361.08 |
| Dec 09 2016 |
6340 |
361.08 |
| Dec 02 2016 |
6419 |
361.08 |
| Nov 25 2016 |
6376 |
361.08 |
| Nov 18 2016 |
6398 |
361.08 |
| Nov 11 2016 |
6456 |
361.08 |
| Nov 04 2016 |
6429 |
361.08 |
| Oct 28 2016 |
6364 |
361.08 |
| Oct 21 2016 |
6436 |
361.08 |
