| Nov 11 2021 |
2910 |
373.41 |
| Nov 04 2021 |
2927 |
373.41 |
| Oct 28 2021 |
2889 |
373.41 |
| Oct 21 2021 |
2998 |
373.41 |
| Oct 14 2021 |
3021 |
373.41 |
| Oct 07 2021 |
2325 |
355.99 |
| Sep 30 2021 |
2316 |
355.99 |
| Sep 23 2021 |
2230 |
355.99 |
| Sep 16 2021 |
2199 |
355.99 |
| Sep 09 2021 |
2159 |
355.99 |
| Sep 02 2021 |
2184 |
355.99 |
| Aug 26 2021 |
2180 |
355.99 |
| Aug 19 2021 |
2181 |
355.99 |
| Aug 12 2021 |
2177 |
355.99 |
| Aug 05 2021 |
2212 |
355.99 |
| Jul 29 2021 |
2226 |
355.99 |
| Jun 03 2021 |
2257 |
355.99 |
| Nov 13 2020 |
4629 |
373.41 |
| Nov 06 2020 |
4960 |
373.41 |
| Oct 30 2020 |
5250 |
373.41 |
| Oct 23 2020 |
5619 |
373.41 |
| Oct 16 2020 |
5855 |
373.41 |
| Oct 09 2020 |
5109 |
355.99 |
| Oct 02 2020 |
5266 |
355.99 |
| Sep 25 2020 |
5375 |
355.99 |
| Sep 18 2020 |
5519 |
355.99 |
| Sep 11 2020 |
5576 |
355.99 |
| Sep 04 2020 |
5640 |
355.99 |
| Aug 28 2020 |
5673 |
355.99 |
| Aug 21 2020 |
5707 |
355.99 |
| Aug 14 2020 |
5711 |
355.99 |
| Aug 07 2020 |
5769 |
355.99 |
| Jul 31 2020 |
5787 |
355.99 |
| Jul 24 2020 |
5787 |
355.99 |
| Jul 17 2020 |
5801 |
355.99 |
| Jul 10 2020 |
5818 |
355.99 |
| Jul 03 2020 |
5838 |
355.99 |
| Jun 26 2020 |
5838 |
355.99 |
| Jun 19 2020 |
5838 |
355.99 |
| Jun 12 2020 |
5840 |
355.99 |
| Jun 05 2020 |
5847 |
355.99 |
| May 29 2020 |
5861 |
355.99 |
| May 22 2020 |
5872 |
355.99 |
| May 15 2020 |
5872 |
355.99 |
| May 08 2020 |
5874 |
355.99 |
| May 01 2020 |
5877 |
355.99 |
| Apr 24 2020 |
5896 |
355.99 |
| Apr 17 2020 |
5896 |
355.99 |
| Apr 10 2020 |
5896 |
355.99 |
| Apr 03 2020 |
5896 |
355.99 |
| Mar 27 2020 |
5896 |
355.99 |
| Mar 20 2020 |
5899 |
355.99 |
| Mar 13 2020 |
5899 |
355.99 |
| Mar 06 2020 |
5899 |
355.99 |
| Feb 28 2020 |
5907 |
355.99 |
| Feb 21 2020 |
5928 |
355.99 |
| Feb 14 2020 |
5931 |
355.99 |
| Feb 07 2020 |
5940 |
355.99 |
| Jan 31 2020 |
5956 |
355.99 |
| Jan 24 2020 |
5692 |
355.99 |
| Jan 17 2020 |
5709 |
355.99 |
| Jan 10 2020 |
6113 |
355.99 |
| Jan 03 2020 |
6083 |
355.99 |
| Dec 27 2019 |
6091 |
355.99 |
| Dec 20 2019 |
6099 |
355.99 |
| Dec 13 2019 |
6131 |
355.99 |
| Dec 06 2019 |
5930 |
355.99 |
| Nov 29 2019 |
6054 |
355.99 |
| Nov 22 2019 |
6091 |
355.99 |
| Nov 15 2019 |
5072 |
338.58 |
| Nov 08 2019 |
5089 |
338.58 |
| Nov 01 2019 |
5096 |
338.58 |
| Oct 25 2019 |
5021 |
338.58 |
| Oct 04 2019 |
6753 |
367.21 |
| Sep 27 2019 |
6766 |
367.21 |
| Sep 20 2019 |
6664 |
367.21 |
| Sep 13 2019 |
6718 |
367.21 |
| Sep 06 2019 |
6551 |
367.21 |
| Aug 30 2019 |
6596 |
367.21 |
| Aug 23 2019 |
6614 |
367.21 |
| Aug 16 2019 |
6584 |
367.21 |
| Aug 09 2019 |
6584 |
367.21 |
| Aug 02 2019 |
6587 |
367.21 |
| Jul 26 2019 |
6589 |
367.21 |
| Jul 19 2019 |
6600 |
367.21 |
| Jul 12 2019 |
6610 |
367.21 |
| Jul 05 2019 |
6617 |
367.21 |
| Jun 28 2019 |
6631 |
367.21 |
| Jun 21 2019 |
6641 |
367.21 |
| Jun 14 2019 |
6632 |
367.21 |
| Jun 07 2019 |
6628 |
367.21 |
| May 31 2019 |
6641 |
367.21 |
| May 24 2019 |
6641 |
367.21 |
| May 17 2019 |
6656 |
367.21 |
| May 10 2019 |
6654 |
367.21 |
| May 03 2019 |
6662 |
367.21 |
| Apr 26 2019 |
6659 |
367.21 |
| Apr 19 2019 |
6661 |
367.21 |
| Apr 12 2019 |
6663 |
367.21 |
| Apr 05 2019 |
6663 |
367.21 |
| Mar 29 2019 |
6663 |
367.21 |
| Mar 22 2019 |
6661 |
367.21 |
| Mar 15 2019 |
6669 |
367.21 |
| Mar 08 2019 |
6644 |
367.21 |
| Mar 01 2019 |
6645 |
367.21 |
| Feb 22 2019 |
6643 |
367.21 |
| Feb 15 2019 |
6654 |
367.21 |
| Feb 08 2019 |
6637 |
367.21 |
| Feb 01 2019 |
6655 |
367.21 |
| Jan 25 2019 |
6655 |
367.21 |
| Jan 18 2019 |
6388 |
367.21 |
| Jan 11 2019 |
6769 |
367.21 |
| Jan 04 2019 |
6827 |
367.21 |
| Dec 28 2018 |
6854 |
367.21 |
| Dec 21 2018 |
6804 |
367.21 |
| Dec 14 2018 |
6795 |
367.21 |
| Dec 07 2018 |
8490 |
389.15 |
| Nov 30 2018 |
8601 |
389.15 |
| Nov 23 2018 |
8666 |
389.15 |
| Nov 16 2018 |
8775 |
389.15 |
| Nov 09 2018 |
8709 |
389.15 |
| Nov 02 2018 |
8935 |
391.22 |
| Oct 26 2018 |
8730 |
391.22 |
| Oct 19 2018 |
8755 |
391.22 |
| Oct 12 2018 |
8900 |
393.73 |
| Oct 05 2018 |
8368 |
389.2 |
| Sep 28 2018 |
8398 |
389.2 |
| Sep 21 2018 |
8380 |
389.2 |
| Sep 14 2018 |
8276 |
389.2 |
| Sep 07 2018 |
8285 |
389.2 |
| Aug 31 2018 |
8232 |
389.2 |
| Aug 24 2018 |
8202 |
389.2 |
| Aug 17 2018 |
8197 |
389.2 |
| Aug 10 2018 |
8199 |
389.2 |
| Aug 03 2018 |
8211 |
389.2 |
| Jul 27 2018 |
8220 |
389.2 |
| Jul 20 2018 |
8229 |
389.2 |
| Jul 13 2018 |
8227 |
389.2 |
| Jul 06 2018 |
8219 |
389.2 |
| Jun 29 2018 |
8264 |
389.2 |
| Jun 22 2018 |
8264 |
389.2 |
| Jun 15 2018 |
8278 |
389.2 |
| Jun 08 2018 |
8292 |
389.2 |
| Jun 01 2018 |
8284 |
389.2 |
| May 25 2018 |
8295 |
389.2 |
| May 18 2018 |
8287 |
389.2 |
| May 11 2018 |
8304 |
389.2 |
| May 04 2018 |
8349 |
389.2 |
| Apr 27 2018 |
8346 |
389.2 |
| Apr 20 2018 |
8369 |
389.2 |
| Apr 13 2018 |
8368 |
389.2 |
| Apr 06 2018 |
8368 |
389.2 |
| Mar 30 2018 |
8368 |
389.2 |
| Mar 23 2018 |
8368 |
389.2 |
| Mar 16 2018 |
8365 |
389.2 |
| Mar 09 2018 |
8365 |
389.2 |
| Mar 02 2018 |
8367 |
389.2 |
| Feb 23 2018 |
8363 |
389.2 |
| Feb 16 2018 |
8371 |
389.2 |
| Feb 09 2018 |
8366 |
389.2 |
| Feb 02 2018 |
8379 |
389.2 |
| Jan 26 2018 |
8405 |
389.2 |
| Jan 19 2018 |
8384 |
389.2 |
| Jan 12 2018 |
8083 |
389.2 |
| Jan 05 2018 |
8311 |
389.2 |
| Dec 29 2017 |
8324 |
389.2 |
| Dec 22 2017 |
8318 |
389.2 |
| Dec 15 2017 |
8441 |
391.23 |
| Dec 08 2017 |
8250 |
386.27 |
| Dec 01 2017 |
8296 |
386.27 |
| Nov 24 2017 |
8314 |
386.27 |
| Nov 17 2017 |
8308 |
386.27 |
| Nov 10 2017 |
8514 |
386.27 |
| Nov 03 2017 |
7651 |
376.21 |
| Oct 27 2017 |
7542 |
376.21 |
| Oct 20 2017 |
7580 |
376.21 |
| Oct 13 2017 |
8792 |
392.75 |
| Oct 06 2017 |
10012 |
407.29 |
| Sep 29 2017 |
9986 |
407.29 |
| Sep 22 2017 |
9996 |
407.29 |
| Sep 15 2017 |
10002 |
407.29 |
| Sep 08 2017 |
9959 |
407.29 |
| Sep 01 2017 |
9977 |
407.29 |
| Aug 25 2017 |
9987 |
407.29 |
| Aug 18 2017 |
10010 |
407.29 |
| Aug 11 2017 |
9966 |
407.29 |
| Aug 04 2017 |
9982 |
407.29 |
| Jul 28 2017 |
9980 |
407.29 |
| Jul 21 2017 |
9998 |
407.29 |
| Jul 14 2017 |
10002 |
407.29 |
| Jul 07 2017 |
9998 |
407.29 |
| Jun 30 2017 |
10009 |
407.29 |
| Jun 23 2017 |
10007 |
407.29 |
| Jun 16 2017 |
10011 |
407.29 |
| Jun 09 2017 |
9988 |
407.29 |
| Jun 02 2017 |
9982 |
407.29 |
| May 26 2017 |
9863 |
407.29 |
| May 19 2017 |
9880 |
407.29 |
| May 12 2017 |
9840 |
407.29 |
| May 05 2017 |
9811 |
407.29 |
| Apr 28 2017 |
9799 |
407.29 |
| Apr 21 2017 |
9783 |
407.29 |
| Apr 14 2017 |
9792 |
407.29 |
| Apr 07 2017 |
9793 |
407.29 |
| Mar 31 2017 |
9793 |
407.29 |
| Mar 24 2017 |
9794 |
407.29 |
| Mar 17 2017 |
9786 |
407.29 |
| Mar 10 2017 |
9796 |
407.29 |
| Mar 03 2017 |
9796 |
407.29 |
| Feb 24 2017 |
9799 |
407.29 |
| Feb 17 2017 |
9810 |
407.29 |
| Feb 10 2017 |
9827 |
407.29 |
| Feb 03 2017 |
9827 |
407.29 |
| Jan 27 2017 |
9840 |
407.29 |
| Jan 20 2017 |
9857 |
407.29 |
| Jan 13 2017 |
9868 |
407.29 |
| Jan 06 2017 |
10032 |
407.29 |
| Dec 30 2016 |
10071 |
407.29 |
| Dec 23 2016 |
10071 |
407.29 |
| Dec 16 2016 |
10490 |
411.26 |
| Dec 09 2016 |
10535 |
411.26 |
| Dec 02 2016 |
10696 |
411.26 |
| Nov 25 2016 |
10628 |
411.26 |
| Nov 18 2016 |
10720 |
411.26 |
| Nov 11 2016 |
10797 |
411.26 |
| Nov 04 2016 |
16959 |
467.4 |
| Oct 28 2016 |
16898 |
467.4 |
| Oct 21 2016 |
17037 |
467.4 |
