| Sep 27 2019 |
23669 |
554.03 |
| Sep 20 2019 |
23361 |
554.03 |
| Sep 13 2019 |
23265 |
554.03 |
| Sep 06 2019 |
22781 |
554.03 |
| Aug 30 2019 |
22851 |
554.03 |
| Aug 23 2019 |
22882 |
554.03 |
| Aug 16 2019 |
22679 |
554.03 |
| Aug 09 2019 |
22679 |
554.03 |
| Aug 02 2019 |
22691 |
554.03 |
| Jul 26 2019 |
22706 |
554.03 |
| Jul 19 2019 |
22721 |
554.03 |
| Jul 12 2019 |
22764 |
554.03 |
| Jul 05 2019 |
22779 |
554.03 |
| Jun 28 2019 |
22833 |
554.03 |
| Jun 21 2019 |
22863 |
554.03 |
| Jun 14 2019 |
22860 |
554.03 |
| Jun 07 2019 |
22839 |
554.03 |
| May 31 2019 |
22873 |
554.03 |
| May 24 2019 |
22880 |
554.03 |
| May 17 2019 |
22918 |
554.03 |
| May 10 2019 |
22907 |
554.03 |
| May 03 2019 |
22926 |
554.03 |
| Apr 26 2019 |
22921 |
554.03 |
| Apr 19 2019 |
22917 |
554.03 |
| Apr 12 2019 |
22924 |
554.03 |
| Apr 05 2019 |
22924 |
554.03 |
| Mar 29 2019 |
22925 |
554.03 |
| Mar 22 2019 |
22912 |
554.03 |
| Mar 15 2019 |
22920 |
554.03 |
| Mar 08 2019 |
22836 |
554.03 |
| Mar 01 2019 |
22842 |
554.03 |
| Feb 22 2019 |
22835 |
554.03 |
| Feb 15 2019 |
22833 |
554.03 |
| Feb 08 2019 |
22797 |
554.03 |
| Feb 01 2019 |
22824 |
554.03 |
| Jan 25 2019 |
22840 |
554.03 |
| Jan 18 2019 |
22331 |
554.03 |
| Jan 11 2019 |
23040 |
554.03 |
| Jan 04 2019 |
23181 |
554.03 |
| Dec 28 2018 |
23109 |
554.03 |
| Dec 21 2018 |
22947 |
554.03 |
| Dec 14 2018 |
23096 |
554.03 |
| Dec 07 2018 |
23368 |
554.03 |
| Nov 30 2018 |
23687 |
554.03 |
| Nov 23 2018 |
23937 |
554.03 |
| Nov 16 2018 |
24411 |
554.03 |
| Nov 09 2018 |
24567 |
554.03 |
| Nov 02 2018 |
24731 |
554.03 |
| Oct 26 2018 |
24519 |
554.03 |
| Oct 19 2018 |
24673 |
554.03 |
| Oct 12 2018 |
24516 |
554.03 |
| Oct 05 2018 |
24271 |
554.03 |
| Sep 14 2018 |
20792 |
516.97 |
| Sep 07 2018 |
20658 |
516.97 |
| Aug 31 2018 |
20468 |
516.97 |
| Aug 24 2018 |
20382 |
516.97 |
| Aug 17 2018 |
20369 |
516.97 |
| Aug 10 2018 |
20382 |
516.97 |
| Aug 03 2018 |
20409 |
516.97 |
| Jul 27 2018 |
20423 |
516.97 |
| Jul 20 2018 |
20446 |
516.97 |
| Jul 13 2018 |
20449 |
516.97 |
| Jul 06 2018 |
20413 |
516.97 |
| Jun 29 2018 |
20479 |
516.97 |
| Jun 22 2018 |
20479 |
516.97 |
| Jun 15 2018 |
20501 |
516.97 |
| Jun 08 2018 |
20534 |
516.97 |
| Jun 01 2018 |
20518 |
516.97 |
| May 25 2018 |
20543 |
516.97 |
| May 18 2018 |
20500 |
516.97 |
| May 11 2018 |
20529 |
516.97 |
| May 04 2018 |
20627 |
516.97 |
| Apr 27 2018 |
20617 |
516.97 |
| Apr 20 2018 |
20674 |
516.97 |
| Apr 13 2018 |
20666 |
516.97 |
| Apr 06 2018 |
20666 |
516.97 |
| Mar 30 2018 |
20668 |
516.97 |
| Mar 23 2018 |
20668 |
516.97 |
| Mar 16 2018 |
20650 |
516.97 |
| Mar 09 2018 |
20650 |
516.97 |
| Mar 02 2018 |
20658 |
516.97 |
| Feb 23 2018 |
20652 |
516.97 |
| Feb 16 2018 |
20670 |
516.97 |
| Feb 09 2018 |
20662 |
516.97 |
| Feb 02 2018 |
20680 |
516.97 |
| Jan 26 2018 |
20713 |
516.97 |
| Jan 19 2018 |
20646 |
516.97 |
| Jan 12 2018 |
20209 |
516.97 |
| Jan 05 2018 |
20438 |
516.97 |
| Dec 29 2017 |
20495 |
516.97 |
| Dec 22 2017 |
20481 |
516.97 |
| Dec 15 2017 |
20477 |
516.97 |
| Dec 08 2017 |
20864 |
516.97 |
| Dec 01 2017 |
21056 |
516.97 |
| Nov 24 2017 |
21095 |
516.97 |
| Nov 17 2017 |
21305 |
516.97 |
| Nov 10 2017 |
21867 |
516.97 |
| Nov 03 2017 |
21954 |
516.97 |
| Oct 27 2017 |
24773 |
544.53 |
| Oct 20 2017 |
24674 |
544.53 |
| Oct 13 2017 |
27704 |
581.06 |
| Oct 06 2017 |
27386 |
581.06 |
| Sep 29 2017 |
27322 |
581.06 |
| Sep 22 2017 |
27181 |
581.06 |
| Sep 15 2017 |
29687 |
613.11 |
| Sep 08 2017 |
29344 |
613.11 |
| Sep 01 2017 |
29377 |
613.11 |
| Aug 25 2017 |
29358 |
613.11 |
| Aug 18 2017 |
29388 |
613.11 |
| Aug 11 2017 |
29228 |
613.11 |
| Aug 04 2017 |
29258 |
613.11 |
| Jul 28 2017 |
29255 |
613.11 |
| Jul 21 2017 |
29290 |
613.11 |
| Jul 14 2017 |
29287 |
613.11 |
| Jul 07 2017 |
29280 |
613.11 |
| Jun 30 2017 |
29288 |
613.11 |
| Jun 23 2017 |
29286 |
613.11 |
| Jun 16 2017 |
29292 |
613.11 |
| Jun 09 2017 |
29266 |
613.11 |
| Jun 02 2017 |
29271 |
613.11 |
| May 26 2017 |
29048 |
613.11 |
| May 19 2017 |
29096 |
613.11 |
| May 12 2017 |
29032 |
613.11 |
| May 05 2017 |
28914 |
613.11 |
| Apr 28 2017 |
28870 |
613.11 |
| Apr 21 2017 |
28840 |
613.11 |
| Apr 14 2017 |
28888 |
613.11 |
| Apr 07 2017 |
28889 |
613.11 |
| Mar 31 2017 |
28888 |
613.11 |
| Mar 24 2017 |
28890 |
613.11 |
| Mar 17 2017 |
28885 |
613.11 |
| Mar 10 2017 |
28904 |
613.11 |
| Mar 03 2017 |
28904 |
613.11 |
| Feb 24 2017 |
28908 |
613.11 |
| Feb 17 2017 |
28927 |
613.11 |
| Feb 10 2017 |
28954 |
613.11 |
| Feb 03 2017 |
28950 |
613.11 |
| Jan 27 2017 |
28908 |
613.11 |
| Jan 20 2017 |
28925 |
613.11 |
| Jan 13 2017 |
28967 |
613.11 |
| Jan 06 2017 |
29310 |
613.11 |
| Dec 30 2016 |
29404 |
613.11 |
| Dec 23 2016 |
29396 |
613.11 |
| Dec 16 2016 |
29439 |
613.11 |
| Dec 09 2016 |
29672 |
613.11 |
| Dec 02 2016 |
30357 |
613.11 |
| Nov 25 2016 |
30241 |
613.11 |
| Nov 18 2016 |
30846 |
613.11 |
| Nov 11 2016 |
31422 |
613.11 |
| Nov 04 2016 |
31633 |
613.11 |
| Oct 28 2016 |
34669 |
654.13 |
| Oct 21 2016 |
34849 |
654.13 |
