| Oct 27 2017 |
4385 |
326.03 |
| Oct 20 2017 |
4389 |
326.03 |
| Oct 13 2017 |
4369 |
327.67 |
| Oct 06 2017 |
4299 |
327.67 |
| Sep 29 2017 |
4302 |
327.67 |
| Sep 22 2017 |
4296 |
327.67 |
| Sep 15 2017 |
4324 |
327.67 |
| Sep 08 2017 |
4291 |
327.67 |
| Sep 01 2017 |
4310 |
327.67 |
| Aug 25 2017 |
4319 |
327.67 |
| Aug 18 2017 |
4320 |
327.67 |
| Aug 11 2017 |
4304 |
327.67 |
| Aug 04 2017 |
4311 |
327.67 |
| Jul 28 2017 |
4309 |
327.67 |
| Jul 21 2017 |
4318 |
327.67 |
| Jul 14 2017 |
4326 |
327.67 |
| Jul 07 2017 |
4327 |
327.67 |
| Jun 30 2017 |
4332 |
327.67 |
| Jun 23 2017 |
4333 |
327.67 |
| Jun 16 2017 |
4342 |
327.67 |
| Jun 09 2017 |
4332 |
327.67 |
| Jun 02 2017 |
4328 |
327.67 |
| May 26 2017 |
4252 |
327.67 |
| May 19 2017 |
4272 |
327.67 |
| May 12 2017 |
4247 |
327.67 |
| May 05 2017 |
4248 |
327.67 |
| Apr 28 2017 |
4243 |
327.67 |
| Apr 21 2017 |
4230 |
327.67 |
| Apr 14 2017 |
4236 |
327.67 |
| Apr 07 2017 |
4235 |
327.67 |
| Mar 31 2017 |
4235 |
327.67 |
| Mar 24 2017 |
4235 |
327.67 |
| Mar 17 2017 |
4232 |
327.67 |
| Mar 10 2017 |
4238 |
327.67 |
| Mar 03 2017 |
4238 |
327.67 |
| Feb 24 2017 |
4241 |
327.67 |
| Feb 17 2017 |
4249 |
327.67 |
| Feb 10 2017 |
4258 |
327.67 |
| Feb 03 2017 |
4256 |
327.67 |
| Jan 27 2017 |
4264 |
327.67 |
| Jan 20 2017 |
4275 |
327.67 |
| Jan 13 2017 |
4277 |
327.67 |
| Jan 06 2017 |
4368 |
327.67 |
| Dec 30 2016 |
4410 |
327.67 |
| Dec 23 2016 |
4413 |
327.67 |
| Dec 16 2016 |
4408 |
327.67 |
| Dec 09 2016 |
4410 |
327.67 |
| Dec 02 2016 |
4462 |
327.67 |
| Nov 25 2016 |
4457 |
327.67 |
| Nov 18 2016 |
4443 |
327.67 |
| Nov 11 2016 |
4462 |
327.67 |
| Nov 04 2016 |
4457 |
327.67 |
| Oct 28 2016 |
4499 |
329.31 |
| Oct 21 2016 |
4529 |
329.31 |
