| Oct 13 2017 |
29631 |
604.64 |
| Oct 06 2017 |
29292 |
604.64 |
| Sep 29 2017 |
29280 |
604.64 |
| Sep 22 2017 |
29094 |
604.64 |
| Sep 15 2017 |
29036 |
604.64 |
| Sep 08 2017 |
28687 |
604.64 |
| Sep 01 2017 |
28722 |
604.64 |
| Aug 25 2017 |
28697 |
604.64 |
| Aug 18 2017 |
28728 |
604.64 |
| Aug 11 2017 |
28579 |
604.64 |
| Aug 04 2017 |
28606 |
604.64 |
| Jul 28 2017 |
28603 |
604.64 |
| Jul 21 2017 |
28639 |
604.64 |
| Jul 14 2017 |
28635 |
604.64 |
| Jul 07 2017 |
28628 |
604.64 |
| Jun 30 2017 |
28636 |
604.64 |
| Jun 23 2017 |
28634 |
604.64 |
| Jun 16 2017 |
28634 |
604.64 |
| Jun 09 2017 |
28606 |
604.64 |
| Jun 02 2017 |
28611 |
604.64 |
| May 26 2017 |
28392 |
604.64 |
| May 19 2017 |
28438 |
604.64 |
| May 12 2017 |
28374 |
604.64 |
| May 05 2017 |
28261 |
604.64 |
| Apr 28 2017 |
28219 |
604.64 |
| Apr 21 2017 |
28188 |
604.64 |
| Apr 14 2017 |
28237 |
604.64 |
| Apr 07 2017 |
28238 |
604.64 |
| Mar 31 2017 |
28237 |
604.64 |
| Mar 24 2017 |
28239 |
604.64 |
| Mar 17 2017 |
28232 |
604.64 |
| Mar 10 2017 |
28250 |
604.64 |
| Mar 03 2017 |
28250 |
604.64 |
| Feb 24 2017 |
28252 |
604.64 |
| Feb 17 2017 |
28271 |
604.64 |
| Feb 10 2017 |
28295 |
604.64 |
| Feb 03 2017 |
28291 |
604.64 |
| Jan 27 2017 |
28248 |
604.64 |
| Jan 20 2017 |
28261 |
604.64 |
| Jan 13 2017 |
28303 |
604.64 |
| Jan 06 2017 |
28642 |
604.64 |
| Dec 30 2016 |
28737 |
604.64 |
| Dec 23 2016 |
28727 |
604.64 |
| Dec 16 2016 |
28773 |
604.64 |
| Dec 09 2016 |
29007 |
604.64 |
| Dec 02 2016 |
29679 |
604.64 |
| Nov 25 2016 |
29559 |
604.64 |
| Nov 18 2016 |
30161 |
604.64 |
| Nov 11 2016 |
30687 |
604.64 |
| Nov 04 2016 |
30904 |
604.64 |
| Oct 28 2016 |
30938 |
604.64 |
| Oct 21 2016 |
31083 |
604.64 |
