| Sep 29 2017 |
5513 |
349.71 |
| Sep 22 2017 |
5480 |
349.71 |
| Sep 15 2017 |
5512 |
349.71 |
| Sep 08 2017 |
5466 |
349.71 |
| Sep 01 2017 |
5499 |
349.71 |
| Aug 25 2017 |
5515 |
349.71 |
| Aug 18 2017 |
5522 |
349.71 |
| Aug 11 2017 |
5497 |
349.71 |
| Aug 04 2017 |
5509 |
349.71 |
| Jul 28 2017 |
5507 |
349.71 |
| Jul 21 2017 |
5517 |
349.71 |
| Jul 14 2017 |
5521 |
349.71 |
| Jul 07 2017 |
5521 |
349.71 |
| Jun 30 2017 |
5528 |
349.71 |
| Jun 23 2017 |
5527 |
349.71 |
| Jun 16 2017 |
5526 |
349.71 |
| Jun 09 2017 |
5514 |
349.71 |
| Jun 02 2017 |
5507 |
349.71 |
| May 26 2017 |
5420 |
349.71 |
| May 19 2017 |
5437 |
349.71 |
| May 12 2017 |
5413 |
349.71 |
| May 05 2017 |
5408 |
349.71 |
| Apr 28 2017 |
5402 |
349.71 |
| Apr 21 2017 |
5388 |
349.71 |
| Apr 14 2017 |
5396 |
349.71 |
| Apr 07 2017 |
5396 |
349.71 |
| Mar 31 2017 |
5396 |
349.71 |
| Mar 24 2017 |
5396 |
349.71 |
| Mar 17 2017 |
5388 |
349.71 |
| Mar 10 2017 |
5397 |
349.71 |
| Mar 03 2017 |
5397 |
349.71 |
| Feb 24 2017 |
5399 |
349.71 |
| Feb 17 2017 |
5407 |
349.71 |
| Feb 10 2017 |
5417 |
349.71 |
| Feb 03 2017 |
5413 |
349.71 |
| Jan 27 2017 |
5425 |
349.71 |
| Jan 20 2017 |
5446 |
349.71 |
| Jan 13 2017 |
5449 |
349.71 |
| Jan 06 2017 |
5559 |
349.71 |
| Dec 30 2016 |
5604 |
349.71 |
| Dec 23 2016 |
5618 |
349.71 |
| Dec 16 2016 |
5608 |
349.71 |
| Dec 09 2016 |
5606 |
349.71 |
| Dec 02 2016 |
5682 |
349.71 |
| Nov 25 2016 |
5649 |
349.71 |
| Nov 18 2016 |
5645 |
349.71 |
| Nov 11 2016 |
5697 |
349.71 |
| Nov 04 2016 |
5686 |
349.71 |
| Oct 28 2016 |
5638 |
349.71 |
| Oct 21 2016 |
5700 |
349.71 |
