| Nov 10 2017 |
14925 |
452.26 |
| Nov 03 2017 |
14929 |
452.26 |
| Oct 27 2017 |
12213 |
427.3 |
| Oct 20 2017 |
11305 |
418.2 |
| Oct 13 2017 |
11130 |
418.2 |
| Oct 06 2017 |
11644 |
424.06 |
| Sep 29 2017 |
11627 |
424.06 |
| Sep 22 2017 |
11595 |
424.06 |
| Sep 15 2017 |
11635 |
424.06 |
| Sep 08 2017 |
11539 |
424.06 |
| Sep 01 2017 |
11564 |
424.06 |
| Aug 25 2017 |
11582 |
424.06 |
| Aug 18 2017 |
11606 |
424.06 |
| Aug 11 2017 |
11542 |
424.06 |
| Aug 04 2017 |
11563 |
424.06 |
| Jul 28 2017 |
11562 |
424.06 |
| Jul 21 2017 |
11583 |
424.06 |
| Jul 14 2017 |
11592 |
424.06 |
| Jul 07 2017 |
11588 |
424.06 |
| Jun 30 2017 |
11597 |
424.06 |
| Jun 23 2017 |
11596 |
424.06 |
| Jun 16 2017 |
11600 |
424.06 |
| Jun 09 2017 |
11575 |
424.06 |
| Jun 02 2017 |
11577 |
424.06 |
| May 26 2017 |
11451 |
424.06 |
| May 19 2017 |
11470 |
424.06 |
| May 12 2017 |
11423 |
424.06 |
| May 05 2017 |
11397 |
424.06 |
| Apr 28 2017 |
11380 |
424.06 |
| Apr 21 2017 |
11363 |
424.06 |
| Apr 14 2017 |
11377 |
424.06 |
| Apr 07 2017 |
11378 |
424.06 |
| Mar 31 2017 |
11378 |
424.06 |
| Mar 24 2017 |
11378 |
424.06 |
| Mar 17 2017 |
11365 |
424.06 |
| Mar 10 2017 |
11379 |
424.06 |
| Mar 03 2017 |
11379 |
424.06 |
| Feb 24 2017 |
11378 |
424.06 |
| Feb 17 2017 |
11389 |
424.06 |
| Feb 10 2017 |
11408 |
424.06 |
| Feb 03 2017 |
11402 |
424.06 |
| Jan 27 2017 |
11416 |
424.06 |
| Jan 20 2017 |
11434 |
424.06 |
| Jan 13 2017 |
11447 |
424.06 |
| Jan 06 2017 |
11628 |
424.06 |
| Dec 30 2016 |
11696 |
424.06 |
| Dec 23 2016 |
11696 |
424.06 |
| Dec 16 2016 |
11734 |
424.06 |
| Dec 09 2016 |
11789 |
424.06 |
| Dec 02 2016 |
11995 |
424.06 |
| Nov 25 2016 |
11923 |
424.06 |
| Nov 18 2016 |
12012 |
424.06 |
| Nov 11 2016 |
11159 |
414.65 |
| Nov 04 2016 |
11144 |
414.65 |
| Oct 28 2016 |
13922 |
441.62 |
| Oct 21 2016 |
14031 |
441.62 |
