| Sep 29 2017 |
5401 |
347.98 |
| Sep 22 2017 |
5376 |
347.98 |
| Sep 15 2017 |
5412 |
347.98 |
| Sep 08 2017 |
5368 |
347.98 |
| Sep 01 2017 |
5402 |
347.98 |
| Aug 25 2017 |
5417 |
347.98 |
| Aug 18 2017 |
5422 |
347.98 |
| Aug 11 2017 |
5396 |
347.98 |
| Aug 04 2017 |
5407 |
347.98 |
| Jul 28 2017 |
5405 |
347.98 |
| Jul 21 2017 |
5415 |
347.98 |
| Jul 14 2017 |
5419 |
347.98 |
| Jul 07 2017 |
5418 |
347.98 |
| Jun 30 2017 |
5424 |
347.98 |
| Jun 23 2017 |
5424 |
347.98 |
| Jun 16 2017 |
5422 |
347.98 |
| Jun 09 2017 |
5411 |
347.98 |
| Jun 02 2017 |
5405 |
347.98 |
| May 26 2017 |
5323 |
347.98 |
| May 19 2017 |
5342 |
347.98 |
| May 12 2017 |
5318 |
347.98 |
| May 05 2017 |
5313 |
347.98 |
| Apr 28 2017 |
5306 |
347.98 |
| Apr 21 2017 |
5293 |
347.98 |
| Apr 14 2017 |
5301 |
347.98 |
| Apr 07 2017 |
5301 |
347.98 |
| Mar 31 2017 |
5301 |
347.98 |
| Mar 24 2017 |
5301 |
347.98 |
| Mar 17 2017 |
5295 |
347.98 |
| Mar 10 2017 |
5305 |
347.98 |
| Mar 03 2017 |
5305 |
347.98 |
| Feb 24 2017 |
5308 |
347.98 |
| Feb 17 2017 |
5316 |
347.98 |
| Feb 10 2017 |
5326 |
347.98 |
| Feb 03 2017 |
5322 |
347.98 |
| Jan 27 2017 |
5334 |
347.98 |
| Jan 20 2017 |
5355 |
347.98 |
| Jan 13 2017 |
5357 |
347.98 |
| Jan 06 2017 |
5465 |
347.98 |
| Dec 30 2016 |
5503 |
347.98 |
| Dec 23 2016 |
5515 |
347.98 |
| Dec 16 2016 |
5504 |
347.98 |
| Dec 09 2016 |
5509 |
347.98 |
| Dec 02 2016 |
5584 |
347.98 |
| Nov 25 2016 |
5558 |
347.98 |
| Nov 18 2016 |
5553 |
347.98 |
| Nov 11 2016 |
5597 |
347.98 |
| Nov 04 2016 |
5587 |
347.98 |
| Oct 28 2016 |
5549 |
347.98 |
| Oct 21 2016 |
5602 |
347.98 |
