| Nov 10 2017 |
32879 |
652.6 |
| Nov 03 2017 |
33114 |
652.6 |
| Oct 27 2017 |
33148 |
649.03 |
| Oct 20 2017 |
33113 |
649.03 |
| Oct 13 2017 |
33092 |
654.62 |
| Oct 06 2017 |
32774 |
654.62 |
| Sep 29 2017 |
32782 |
654.62 |
| Sep 22 2017 |
32625 |
654.62 |
| Sep 15 2017 |
32599 |
654.62 |
| Sep 08 2017 |
32146 |
654.62 |
| Sep 01 2017 |
32169 |
654.62 |
| Aug 25 2017 |
32144 |
654.62 |
| Aug 18 2017 |
32171 |
654.62 |
| Aug 11 2017 |
31997 |
654.62 |
| Aug 04 2017 |
32022 |
654.62 |
| Jul 28 2017 |
32019 |
654.62 |
| Jul 21 2017 |
32057 |
654.62 |
| Jul 14 2017 |
32046 |
654.62 |
| Jul 07 2017 |
32040 |
654.62 |
| Jun 30 2017 |
32051 |
654.62 |
| Jun 23 2017 |
32050 |
654.62 |
| Jun 16 2017 |
32064 |
654.62 |
| Jun 09 2017 |
32033 |
654.62 |
| Jun 02 2017 |
32036 |
654.62 |
| May 26 2017 |
31796 |
654.62 |
| May 19 2017 |
31844 |
654.62 |
| May 12 2017 |
31780 |
654.62 |
| May 05 2017 |
31655 |
654.62 |
| Apr 28 2017 |
31607 |
654.62 |
| Apr 21 2017 |
31574 |
654.62 |
| Apr 14 2017 |
31629 |
654.62 |
| Apr 07 2017 |
31630 |
654.62 |
| Mar 31 2017 |
31629 |
654.62 |
| Mar 24 2017 |
31631 |
654.62 |
| Mar 17 2017 |
31626 |
654.62 |
| Mar 10 2017 |
31647 |
654.62 |
| Mar 03 2017 |
31647 |
654.62 |
| Feb 24 2017 |
31650 |
654.62 |
| Feb 17 2017 |
31670 |
654.62 |
| Feb 10 2017 |
31697 |
654.62 |
| Feb 03 2017 |
31695 |
654.62 |
| Jan 27 2017 |
31651 |
654.62 |
| Jan 20 2017 |
31665 |
654.62 |
| Jan 13 2017 |
31710 |
654.62 |
| Jan 06 2017 |
32076 |
654.62 |
| Dec 30 2016 |
32164 |
654.62 |
| Dec 23 2016 |
32157 |
654.62 |
| Dec 16 2016 |
32196 |
654.62 |
| Dec 09 2016 |
32457 |
654.62 |
| Dec 02 2016 |
33218 |
654.62 |
| Nov 25 2016 |
33082 |
654.62 |
| Nov 18 2016 |
33776 |
654.62 |
| Nov 11 2016 |
34477 |
655.63 |
| Nov 04 2016 |
34702 |
655.63 |
| Oct 28 2016 |
35292 |
665.8 |
| Oct 21 2016 |
35455 |
665.8 |
