| May 07 2024 |
2222 |
331.51 |
| May 03 2024 |
2223 |
331.51 |
| Apr 25 2024 |
2223 |
331.51 |
| Apr 18 2024 |
2223 |
331.51 |
| Apr 11 2024 |
2223 |
331.51 |
| Apr 04 2024 |
2223 |
331.51 |
| Mar 28 2024 |
2223 |
331.51 |
| Mar 21 2024 |
2223 |
331.51 |
| Mar 14 2024 |
2223 |
331.51 |
| Mar 07 2024 |
2223 |
331.51 |
| Feb 29 2024 |
2223 |
331.51 |
| Feb 22 2024 |
2226 |
331.51 |
| Feb 15 2024 |
2229 |
331.51 |
| Feb 08 2024 |
2232 |
331.51 |
| Feb 01 2024 |
2236 |
331.51 |
| Jan 25 2024 |
2234 |
331.51 |
| Jan 18 2024 |
2243 |
331.51 |
| Jan 11 2024 |
2212 |
331.51 |
| Jan 04 2024 |
2228 |
331.51 |
| Dec 28 2023 |
2238 |
331.51 |
| Dec 21 2023 |
2232 |
331.51 |
| Dec 14 2023 |
2244 |
331.51 |
| Dec 07 2023 |
2203 |
331.51 |
| Nov 30 2023 |
2308 |
334.98 |
| Nov 23 2023 |
2260 |
334.98 |
| Nov 16 2023 |
2308 |
334.98 |
| Nov 09 2023 |
2301 |
334.98 |
| Nov 02 2023 |
2292 |
334.98 |
| Oct 26 2023 |
3025 |
364.53 |
| Oct 19 2023 |
3044 |
364.53 |
| Oct 12 2023 |
3837 |
396.31 |
| Oct 05 2023 |
3853 |
396.31 |
| Sep 28 2023 |
4223 |
409.58 |
| Sep 21 2023 |
4945 |
432.99 |
| Sep 14 2023 |
5007 |
432.99 |
| Sep 07 2023 |
4288 |
454.36 |
| Aug 31 2023 |
4222 |
454.36 |
| Aug 24 2023 |
4152 |
454.36 |
| Aug 17 2023 |
4190 |
454.36 |
| Aug 10 2023 |
4191 |
454.36 |
| Aug 03 2023 |
4194 |
454.36 |
| Jul 27 2023 |
4180 |
454.36 |
| Jul 20 2023 |
4203 |
454.36 |
| Jul 13 2023 |
4203 |
454.36 |
| Jul 06 2023 |
4198 |
454.36 |
| Jun 29 2023 |
4182 |
454.36 |
| Jun 22 2023 |
4182 |
454.36 |
| Jun 15 2023 |
4182 |
454.36 |
| Jun 08 2023 |
4189 |
454.36 |
| Jun 01 2023 |
4154 |
454.36 |
| May 25 2023 |
4116 |
454.36 |
| May 18 2023 |
4115 |
454.36 |
| May 11 2023 |
4115 |
454.36 |
| May 04 2023 |
4092 |
454.36 |
| Apr 27 2023 |
4089 |
454.36 |
| Apr 20 2023 |
4089 |
454.36 |
| Apr 13 2023 |
4089 |
454.36 |
| Apr 06 2023 |
4097 |
454.36 |
| Mar 30 2023 |
4136 |
454.36 |
| Mar 23 2023 |
4136 |
454.36 |
| Mar 16 2023 |
4136 |
454.36 |
| Mar 09 2023 |
4136 |
454.36 |
| Mar 02 2023 |
4096 |
454.36 |
| Feb 23 2023 |
4100 |
454.36 |
| Feb 16 2023 |
4115 |
454.36 |
| Feb 09 2023 |
4126 |
454.36 |
| Feb 02 2023 |
4151 |
454.36 |
| Jan 26 2023 |
4145 |
454.36 |
| Jan 19 2023 |
4160 |
454.36 |
| Jan 12 2023 |
4075 |
454.36 |
| Jan 05 2023 |
4520 |
454.36 |
| Dec 29 2022 |
4513 |
454.36 |
| Dec 22 2022 |
5675 |
454.36 |
| Dec 15 2022 |
5608 |
454.36 |
| Dec 08 2022 |
6562 |
475.46 |
| Dec 01 2022 |
6500 |
475.46 |
| Nov 24 2022 |
6490 |
475.46 |
| Nov 17 2022 |
6423 |
475.46 |
| Oct 25 2019 |
14940 |
458.36 |
| Oct 18 2019 |
12304 |
434.65 |
| Oct 11 2019 |
12454 |
434.65 |
| Oct 04 2019 |
12539 |
434.65 |
| Sep 27 2019 |
12512 |
434.65 |
| Sep 20 2019 |
10942 |
419.53 |
| Sep 13 2019 |
11015 |
419.53 |
| Sep 06 2019 |
10249 |
414.32 |
| Aug 30 2019 |
10292 |
414.32 |
| Aug 23 2019 |
10312 |
414.32 |
| Aug 16 2019 |
10236 |
414.32 |
| Aug 09 2019 |
10236 |
414.32 |
| Aug 02 2019 |
10241 |
414.32 |
| Jul 26 2019 |
10247 |
414.32 |
| Jul 19 2019 |
10262 |
414.32 |
| Jul 12 2019 |
10284 |
414.32 |
| Jul 05 2019 |
10292 |
414.32 |
| Jun 28 2019 |
10306 |
414.32 |
| Jun 21 2019 |
10324 |
414.32 |
| Jun 14 2019 |
10314 |
414.32 |
| Jun 07 2019 |
10302 |
414.32 |
| May 31 2019 |
10326 |
414.32 |
| May 24 2019 |
10323 |
414.32 |
| May 17 2019 |
10339 |
414.32 |
| May 10 2019 |
10330 |
414.32 |
| May 03 2019 |
10339 |
414.32 |
| Apr 26 2019 |
10333 |
414.32 |
| Apr 19 2019 |
10335 |
414.32 |
| Apr 12 2019 |
10340 |
414.32 |
| Apr 05 2019 |
10340 |
414.32 |
| Mar 29 2019 |
10339 |
414.32 |
| Mar 22 2019 |
10336 |
414.32 |
| Mar 15 2019 |
10347 |
414.32 |
| Mar 08 2019 |
10299 |
414.32 |
| Mar 01 2019 |
10302 |
414.32 |
| Feb 22 2019 |
10297 |
414.32 |
| Feb 15 2019 |
10312 |
414.32 |
| Feb 08 2019 |
10303 |
414.32 |
| Feb 01 2019 |
10324 |
414.32 |
| Jan 25 2019 |
10327 |
414.32 |
| Jan 18 2019 |
9957 |
414.32 |
| Jan 11 2019 |
10449 |
414.32 |
| Jan 04 2019 |
10519 |
414.32 |
| Dec 28 2018 |
10525 |
414.32 |
| Dec 21 2018 |
10460 |
414.32 |
| Dec 14 2018 |
10492 |
414.32 |
| Dec 07 2018 |
10620 |
414.32 |
| Nov 30 2018 |
9193 |
396.2 |
| Nov 23 2018 |
9259 |
396.2 |
| Nov 16 2018 |
8601 |
387.04 |
| Nov 09 2018 |
8544 |
387.04 |
| Nov 02 2018 |
8578 |
387.04 |
| Oct 26 2018 |
8391 |
387.04 |
| Oct 19 2018 |
8562 |
388.61 |
| Oct 12 2018 |
8513 |
388.61 |
| Oct 05 2018 |
8323 |
388.61 |
| Sep 28 2018 |
8350 |
388.61 |
| Sep 21 2018 |
9056 |
397.44 |
| Sep 14 2018 |
8915 |
397.44 |
| Sep 07 2018 |
9433 |
403.7 |
| Aug 31 2018 |
9370 |
403.7 |
| Aug 24 2018 |
9336 |
403.7 |
| Aug 17 2018 |
9334 |
403.7 |
| Aug 10 2018 |
9337 |
403.7 |
| Aug 03 2018 |
9351 |
403.7 |
| Jul 27 2018 |
9359 |
403.7 |
| Jul 20 2018 |
9365 |
403.7 |
| Jul 13 2018 |
9365 |
403.7 |
| Jul 06 2018 |
9358 |
403.7 |
| Jun 29 2018 |
9407 |
403.7 |
| Jun 22 2018 |
9407 |
403.7 |
| Jun 15 2018 |
9424 |
403.7 |
| Jun 08 2018 |
9440 |
403.7 |
| Jun 01 2018 |
9433 |
403.7 |
| May 25 2018 |
9440 |
403.7 |
| May 18 2018 |
9428 |
403.7 |
| May 11 2018 |
9447 |
403.7 |
| May 04 2018 |
9493 |
403.7 |
| Apr 27 2018 |
9491 |
403.7 |
| Apr 20 2018 |
9515 |
403.7 |
| Apr 13 2018 |
9512 |
403.7 |
| Apr 06 2018 |
9512 |
403.7 |
| Mar 30 2018 |
9511 |
403.7 |
| Mar 23 2018 |
9511 |
403.7 |
| Mar 16 2018 |
9500 |
403.7 |
| Mar 09 2018 |
9500 |
403.7 |
| Mar 02 2018 |
9503 |
403.7 |
| Feb 23 2018 |
9502 |
403.7 |
| Feb 16 2018 |
9511 |
403.7 |
| Feb 09 2018 |
9511 |
403.7 |
| Feb 02 2018 |
9531 |
403.7 |
| Jan 26 2018 |
9558 |
403.7 |
| Jan 19 2018 |
9533 |
403.7 |
| Jan 12 2018 |
9225 |
403.7 |
| Jan 05 2018 |
9457 |
403.7 |
| Dec 29 2017 |
9468 |
403.7 |
| Dec 22 2017 |
9459 |
403.7 |
| Dec 15 2017 |
9426 |
403.7 |
| Dec 08 2017 |
9636 |
403.7 |
| Dec 01 2017 |
10448 |
412.15 |
| Nov 24 2017 |
11462 |
422.18 |
| Nov 17 2017 |
11513 |
422.18 |
| Nov 10 2017 |
11792 |
422.18 |
| Nov 03 2017 |
18985 |
489.26 |
| Oct 27 2017 |
18991 |
489.26 |
| Oct 20 2017 |
19942 |
497.81 |
| Oct 13 2017 |
21270 |
512.65 |
| Oct 06 2017 |
21012 |
512.65 |
| Sep 29 2017 |
21028 |
512.65 |
| Sep 22 2017 |
23103 |
535.16 |
| Sep 15 2017 |
16777 |
472.96 |
| Sep 08 2017 |
16622 |
472.96 |
| Sep 01 2017 |
16630 |
472.96 |
| Aug 25 2017 |
16641 |
472.96 |
| Aug 18 2017 |
16674 |
472.96 |
| Aug 11 2017 |
16593 |
472.96 |
| Aug 04 2017 |
16621 |
472.96 |
| Jul 28 2017 |
16619 |
472.96 |
| Jul 21 2017 |
16643 |
472.96 |
| Jul 14 2017 |
16648 |
472.96 |
| Jul 07 2017 |
16642 |
472.96 |
| Jun 30 2017 |
16652 |
472.96 |
| Jun 23 2017 |
16651 |
472.96 |
| Jun 16 2017 |
16647 |
472.96 |
| Jun 09 2017 |
16621 |
472.96 |
| Jun 02 2017 |
16625 |
472.96 |
| May 26 2017 |
16457 |
472.96 |
| May 19 2017 |
16482 |
472.96 |
| May 12 2017 |
16425 |
472.96 |
| May 05 2017 |
16376 |
472.96 |
| Apr 28 2017 |
16347 |
472.96 |
| Apr 21 2017 |
16319 |
472.96 |
| Apr 14 2017 |
16341 |
472.96 |
| Apr 07 2017 |
16342 |
472.96 |
| Mar 31 2017 |
16342 |
472.96 |
| Mar 24 2017 |
16343 |
472.96 |
| Mar 17 2017 |
16335 |
472.96 |
| Mar 10 2017 |
16353 |
472.96 |
| Mar 03 2017 |
16353 |
472.96 |
| Feb 24 2017 |
16355 |
472.96 |
| Feb 17 2017 |
16367 |
472.96 |
| Feb 10 2017 |
16387 |
472.96 |
| Feb 03 2017 |
16378 |
472.96 |
| Jan 27 2017 |
16387 |
472.96 |
| Jan 20 2017 |
16416 |
472.96 |
| Jan 13 2017 |
16439 |
472.96 |
| Jan 06 2017 |
16667 |
472.96 |
| Dec 30 2016 |
16747 |
472.96 |
| Dec 23 2016 |
16743 |
472.96 |
| Dec 16 2016 |
16789 |
472.96 |
| Dec 09 2016 |
16853 |
472.96 |
| Dec 02 2016 |
17223 |
472.96 |
| Nov 25 2016 |
17133 |
472.96 |
| Nov 18 2016 |
17375 |
472.96 |
| Nov 11 2016 |
17612 |
472.96 |
| Nov 04 2016 |
17599 |
472.96 |
| Oct 28 2016 |
17545 |
472.96 |
| Oct 21 2016 |
18904 |
484.09 |
