| May 04 2024 |
1457 |
628.12 |
| May 03 2024 |
1457 |
628.12 |
| Apr 25 2024 |
1457 |
628.12 |
| Apr 18 2024 |
1457 |
628.12 |
| Apr 11 2024 |
1462 |
628.12 |
| Apr 04 2024 |
1462 |
628.12 |
| Mar 28 2024 |
1462 |
628.12 |
| Mar 21 2024 |
1462 |
628.12 |
| Mar 14 2024 |
1462 |
628.12 |
| Mar 07 2024 |
1462 |
628.12 |
| Feb 29 2024 |
1462 |
628.12 |
| Feb 22 2024 |
1467 |
628.12 |
| Feb 15 2024 |
1467 |
628.12 |
| Feb 08 2024 |
1468 |
628.12 |
| Feb 01 2024 |
1476 |
628.12 |
| Jan 25 2024 |
1475 |
628.12 |
| Jan 18 2024 |
1482 |
628.12 |
| Jan 11 2024 |
1525 |
628.12 |
| Jan 04 2024 |
1519 |
628.12 |
| Dec 28 2023 |
1524 |
628.12 |
| Dec 21 2023 |
1519 |
628.12 |
| Dec 14 2023 |
1531 |
628.12 |
| Dec 07 2023 |
1589 |
628.12 |
| Nov 30 2023 |
1613 |
628.12 |
| Nov 23 2023 |
1610 |
628.12 |
| Nov 16 2023 |
757 |
519.13 |
| Nov 09 2023 |
1173 |
519.89 |
| Nov 02 2023 |
1029 |
503.87 |
| Oct 26 2023 |
712 |
462.46 |
| Oct 19 2023 |
701 |
462.46 |
| Oct 12 2023 |
686 |
462.46 |
| Oct 05 2023 |
681 |
462.46 |
| Sep 28 2023 |
671 |
462.46 |
| Sep 21 2023 |
673 |
462.46 |
| Sep 14 2023 |
682 |
462.46 |
| Sep 07 2023 |
679 |
462.46 |
| Aug 31 2023 |
677 |
462.46 |
| Aug 24 2023 |
672 |
462.46 |
| Aug 17 2023 |
670 |
462.46 |
| Aug 10 2023 |
670 |
462.46 |
| Aug 03 2023 |
671 |
462.46 |
| Jul 27 2023 |
668 |
462.46 |
| Jul 20 2023 |
655 |
462.46 |
| Jul 13 2023 |
655 |
462.46 |
| Jul 06 2023 |
655 |
462.46 |
| Jun 29 2023 |
656 |
462.46 |
| Jun 22 2023 |
656 |
462.46 |
| Jun 15 2023 |
656 |
462.46 |
| Jun 08 2023 |
656 |
462.46 |
| Jun 01 2023 |
656 |
462.46 |
| May 25 2023 |
656 |
462.46 |
| May 18 2023 |
656 |
462.46 |
| May 11 2023 |
656 |
462.46 |
| May 04 2023 |
656 |
462.46 |
| Apr 27 2023 |
656 |
462.46 |
| Apr 20 2023 |
656 |
462.46 |
| Apr 13 2023 |
656 |
462.46 |
| Apr 06 2023 |
656 |
462.46 |
| Mar 30 2023 |
656 |
462.46 |
| Mar 23 2023 |
656 |
462.46 |
| Mar 16 2023 |
656 |
462.46 |
| Mar 09 2023 |
656 |
462.46 |
| Mar 02 2023 |
656 |
462.46 |
| Feb 23 2023 |
655 |
462.46 |
| Feb 16 2023 |
654 |
462.46 |
| Feb 09 2023 |
657 |
462.46 |
| Feb 02 2023 |
658 |
462.46 |
| Jan 26 2023 |
659 |
462.46 |
| Jan 19 2023 |
657 |
462.46 |
| Jan 12 2023 |
646 |
462.46 |
| Jan 05 2023 |
658 |
462.46 |
| Dec 29 2022 |
662 |
462.46 |
| Dec 22 2022 |
781 |
442.24 |
| Dec 15 2022 |
775 |
442.24 |
| Dec 08 2022 |
772 |
442.24 |
| Dec 01 2022 |
763 |
442.24 |
| Nov 24 2022 |
961 |
463.81 |
| Nov 17 2022 |
946 |
463.81 |
| Nov 10 2022 |
937 |
463.81 |
| Nov 03 2022 |
940 |
465.8 |
| Oct 27 2022 |
892 |
465.8 |
| Oct 20 2022 |
876 |
465.8 |
| Oct 13 2022 |
863 |
465.8 |
| Oct 06 2022 |
852 |
465.8 |
| Sep 29 2022 |
832 |
465.8 |
| Sep 22 2022 |
827 |
465.8 |
| Sep 15 2022 |
819 |
465.8 |
| Sep 08 2022 |
816 |
465.8 |
| Sep 01 2022 |
822 |
465.8 |
| Aug 25 2022 |
821 |
465.8 |
| Aug 18 2022 |
821 |
465.8 |
| Aug 11 2022 |
821 |
465.8 |
| Aug 04 2022 |
816 |
465.8 |
| Jul 28 2022 |
816 |
465.8 |
| Jul 21 2022 |
816 |
465.8 |
| Jul 14 2022 |
816 |
465.8 |
| Jul 07 2022 |
816 |
465.8 |
| Jun 30 2022 |
816 |
465.8 |
| Jun 23 2022 |
811 |
465.8 |
| Jun 16 2022 |
811 |
465.8 |
| Jun 09 2022 |
813 |
465.8 |
| Jun 02 2022 |
813 |
465.8 |
| May 26 2022 |
813 |
465.8 |
| May 19 2022 |
813 |
465.8 |
| May 12 2022 |
813 |
465.8 |
| May 05 2022 |
813 |
465.8 |
| Apr 28 2022 |
813 |
465.8 |
| Apr 21 2022 |
813 |
465.8 |
| Apr 14 2022 |
813 |
465.8 |
| Apr 07 2022 |
813 |
465.8 |
| Mar 31 2022 |
813 |
465.8 |
| Mar 24 2022 |
813 |
465.8 |
| Mar 17 2022 |
813 |
465.8 |
| Mar 10 2022 |
813 |
465.8 |
| Mar 03 2022 |
813 |
465.8 |
| Feb 24 2022 |
814 |
465.8 |
| Feb 17 2022 |
815 |
465.8 |
| Feb 10 2022 |
816 |
465.8 |
| Feb 03 2022 |
819 |
465.8 |
| Jan 27 2022 |
822 |
465.8 |
| Jan 20 2022 |
817 |
465.8 |
| Jan 13 2022 |
820 |
465.8 |
| Jan 06 2022 |
842 |
465.8 |
| Dec 30 2021 |
848 |
465.8 |
| Dec 23 2021 |
854 |
465.8 |
| Dec 16 2021 |
850 |
465.8 |
| Dec 09 2021 |
852 |
465.8 |
| Dec 02 2021 |
870 |
465.8 |
| Nov 25 2021 |
880 |
465.8 |
| Nov 18 2021 |
1067 |
486.01 |
| Nov 11 2021 |
446 |
470.03 |
| Nov 04 2021 |
452 |
470.03 |
| Oct 28 2021 |
563 |
485.89 |
| Oct 21 2021 |
545 |
485.89 |
| Oct 14 2021 |
555 |
485.89 |
| Oct 07 2021 |
528 |
485.89 |
| Jan 03 2020 |
14442 |
460.74 |
| Dec 27 2019 |
14461 |
460.74 |
| Dec 20 2019 |
14484 |
460.74 |
| Dec 13 2019 |
14541 |
460.74 |
| Dec 06 2019 |
14415 |
460.74 |
| Nov 29 2019 |
14746 |
460.74 |
| Nov 22 2019 |
14823 |
460.74 |
| Nov 15 2019 |
14958 |
460.74 |
| Nov 08 2019 |
20168 |
514.14 |
| Nov 01 2019 |
18738 |
496.96 |
| Oct 25 2019 |
18750 |
496.96 |
| Oct 18 2019 |
18341 |
496.96 |
| Oct 11 2019 |
18609 |
496.96 |
| Oct 04 2019 |
18724 |
496.96 |
| Sep 27 2019 |
18682 |
496.96 |
| Sep 20 2019 |
18395 |
496.96 |
| Sep 13 2019 |
18407 |
496.96 |
| Sep 06 2019 |
18368 |
501.07 |
| Aug 30 2019 |
18421 |
501.07 |
| Aug 23 2019 |
18434 |
501.07 |
| Aug 16 2019 |
18281 |
501.07 |
| Aug 09 2019 |
18281 |
501.07 |
| Aug 02 2019 |
18290 |
501.07 |
| Jul 26 2019 |
18301 |
501.07 |
| Jul 19 2019 |
18318 |
501.07 |
| Jul 12 2019 |
18355 |
501.07 |
| Jul 05 2019 |
18365 |
501.07 |
| Jun 28 2019 |
18406 |
501.07 |
| Jun 21 2019 |
18434 |
501.07 |
| Jun 14 2019 |
18434 |
501.07 |
| Jun 07 2019 |
18415 |
501.07 |
| May 31 2019 |
18445 |
501.07 |
| May 24 2019 |
18450 |
501.07 |
| May 17 2019 |
18478 |
501.07 |
| May 10 2019 |
18470 |
501.07 |
| May 03 2019 |
18490 |
501.07 |
| Apr 26 2019 |
18486 |
501.07 |
| Apr 19 2019 |
18486 |
501.07 |
| Apr 12 2019 |
18491 |
501.07 |
| Apr 05 2019 |
18491 |
501.07 |
| Mar 29 2019 |
18492 |
501.07 |
| Mar 22 2019 |
18481 |
501.07 |
| Mar 15 2019 |
18490 |
501.07 |
| Mar 08 2019 |
18410 |
501.07 |
| Mar 01 2019 |
18415 |
501.07 |
| Feb 22 2019 |
18408 |
501.07 |
| Feb 15 2019 |
18417 |
501.07 |
| Feb 08 2019 |
18392 |
501.07 |
| Feb 01 2019 |
18420 |
501.07 |
| Jan 25 2019 |
18430 |
501.07 |
| Jan 18 2019 |
17959 |
501.07 |
| Jan 11 2019 |
18592 |
501.07 |
| Jan 04 2019 |
19625 |
511.16 |
| Dec 28 2018 |
19591 |
511.16 |
| Dec 21 2018 |
19468 |
511.16 |
| Dec 14 2018 |
19596 |
511.16 |
| Dec 07 2018 |
19824 |
511.16 |
| Nov 30 2018 |
20106 |
511.16 |
| Nov 23 2018 |
20337 |
511.16 |
| Nov 16 2018 |
20759 |
511.6 |
| Nov 09 2018 |
18530 |
486.54 |
| Nov 02 2018 |
19459 |
495.73 |
| Oct 26 2018 |
20642 |
509.81 |
| Oct 19 2018 |
18086 |
483.73 |
| Oct 12 2018 |
17935 |
483.73 |
| Oct 05 2018 |
17646 |
483.73 |
| Sep 28 2018 |
17721 |
483.73 |
| Sep 21 2018 |
17719 |
483.73 |
| Sep 14 2018 |
17530 |
483.73 |
| Sep 07 2018 |
18054 |
489.81 |
| Aug 31 2018 |
17886 |
489.81 |
| Aug 24 2018 |
17804 |
489.81 |
| Aug 17 2018 |
17791 |
489.81 |
| Aug 10 2018 |
17802 |
489.81 |
| Aug 03 2018 |
17825 |
489.81 |
| Jul 27 2018 |
17839 |
489.81 |
| Jul 20 2018 |
17857 |
489.81 |
| Jul 13 2018 |
17860 |
489.81 |
| Jul 06 2018 |
17829 |
489.81 |
| Jun 29 2018 |
17893 |
489.81 |
| Jun 22 2018 |
17893 |
489.81 |
| Jun 15 2018 |
17917 |
489.81 |
| Jun 08 2018 |
17946 |
489.81 |
| Jun 01 2018 |
17934 |
489.81 |
| May 25 2018 |
17954 |
489.81 |
| May 18 2018 |
17919 |
489.81 |
| May 11 2018 |
17946 |
489.81 |
| May 04 2018 |
18029 |
489.81 |
| Apr 27 2018 |
18020 |
489.81 |
| Apr 20 2018 |
18070 |
489.81 |
| Apr 13 2018 |
18065 |
489.81 |
| Apr 06 2018 |
18065 |
489.81 |
| Mar 30 2018 |
18065 |
489.81 |
| Mar 23 2018 |
18065 |
489.81 |
| Mar 16 2018 |
18051 |
489.81 |
| Mar 09 2018 |
18051 |
489.81 |
| Mar 02 2018 |
18056 |
489.81 |
| Feb 23 2018 |
18048 |
489.81 |
| Feb 16 2018 |
18062 |
489.81 |
| Feb 09 2018 |
18051 |
489.81 |
| Feb 02 2018 |
18066 |
489.81 |
| Jan 26 2018 |
18098 |
489.81 |
| Jan 19 2018 |
18039 |
489.81 |
| Jan 12 2018 |
15776 |
472.19 |
| Jan 05 2018 |
16004 |
472.19 |
| Dec 29 2017 |
16051 |
472.19 |
| Dec 22 2017 |
16029 |
472.19 |
| Dec 15 2017 |
16007 |
472.19 |
| Dec 08 2017 |
16340 |
472.19 |
| Dec 01 2017 |
16481 |
472.19 |
| Nov 24 2017 |
16500 |
472.19 |
| Nov 17 2017 |
18902 |
493.32 |
| Nov 10 2017 |
17643 |
477.03 |
| Nov 03 2017 |
15968 |
461.9 |
| Oct 27 2017 |
14326 |
447.06 |
| Oct 20 2017 |
14289 |
447.06 |
| Oct 13 2017 |
14103 |
447.06 |
| Oct 06 2017 |
14002 |
447.06 |
| Sep 29 2017 |
14017 |
447.06 |
| Sep 22 2017 |
13990 |
447.06 |
| Sep 15 2017 |
14037 |
447.06 |
| Sep 08 2017 |
13889 |
447.06 |
| Sep 01 2017 |
13892 |
447.06 |
| Aug 25 2017 |
13904 |
447.06 |
| Aug 18 2017 |
13932 |
447.06 |
| Aug 11 2017 |
13861 |
447.06 |
| Aug 04 2017 |
13884 |
447.06 |
| Jul 28 2017 |
13883 |
447.06 |
| Jul 21 2017 |
13905 |
447.06 |
| Jul 14 2017 |
13906 |
447.06 |
| Jul 07 2017 |
13903 |
447.06 |
| Jun 30 2017 |
13915 |
447.06 |
| Jun 23 2017 |
13915 |
447.06 |
| Jun 16 2017 |
13913 |
447.06 |
| Jun 09 2017 |
13890 |
447.06 |
| Jun 02 2017 |
13889 |
447.06 |
| May 26 2017 |
13751 |
447.06 |
| May 19 2017 |
13769 |
447.06 |
| May 12 2017 |
13720 |
447.06 |
| May 05 2017 |
13684 |
447.06 |
| Apr 28 2017 |
13666 |
447.06 |
| Apr 21 2017 |
13649 |
447.06 |
| Apr 14 2017 |
13671 |
447.06 |
| Apr 07 2017 |
13672 |
447.06 |
| Mar 31 2017 |
13672 |
447.06 |
| Mar 24 2017 |
13672 |
447.06 |
| Mar 17 2017 |
13660 |
447.06 |
| Mar 10 2017 |
13676 |
447.06 |
| Mar 03 2017 |
13676 |
447.06 |
| Feb 24 2017 |
13678 |
447.06 |
| Feb 17 2017 |
13689 |
447.06 |
| Feb 10 2017 |
13706 |
447.06 |
| Feb 03 2017 |
13696 |
447.06 |
| Jan 27 2017 |
13700 |
447.06 |
| Jan 20 2017 |
14191 |
451.76 |
| Jan 13 2017 |
14207 |
451.76 |
| Jan 06 2017 |
14437 |
451.76 |
| Dec 30 2016 |
14490 |
451.76 |
| Dec 23 2016 |
14495 |
451.76 |
| Dec 16 2016 |
14533 |
451.76 |
| Dec 09 2016 |
14586 |
451.76 |
| Dec 02 2016 |
14871 |
451.76 |
| Nov 25 2016 |
14772 |
451.76 |
| Nov 18 2016 |
14967 |
451.76 |
| Nov 11 2016 |
16634 |
464.59 |
| Nov 04 2016 |
16640 |
464.59 |
| Oct 28 2016 |
20623 |
500.13 |
| Oct 21 2016 |
20730 |
500.13 |
