| Oct 18 2019 |
11988 |
431.12 |
| Oct 11 2019 |
11681 |
426.75 |
| Oct 04 2019 |
13688 |
446.79 |
| Sep 27 2019 |
15330 |
462.82 |
| Sep 20 2019 |
12180 |
432.82 |
| Sep 13 2019 |
11219 |
421.97 |
| Sep 06 2019 |
10932 |
421.97 |
| Aug 30 2019 |
10980 |
421.97 |
| Aug 23 2019 |
11002 |
421.97 |
| Aug 16 2019 |
10926 |
421.97 |
| Aug 09 2019 |
10926 |
421.97 |
| Aug 02 2019 |
10932 |
421.97 |
| Jul 26 2019 |
10941 |
421.97 |
| Jul 19 2019 |
10956 |
421.97 |
| Jul 12 2019 |
10980 |
421.97 |
| Jul 05 2019 |
10988 |
421.97 |
| Jun 28 2019 |
11003 |
421.97 |
| Jun 21 2019 |
11024 |
421.97 |
| Jun 14 2019 |
11019 |
421.97 |
| Jun 07 2019 |
11008 |
421.97 |
| May 31 2019 |
11027 |
421.97 |
| May 24 2019 |
11024 |
421.97 |
| May 17 2019 |
11042 |
421.97 |
| May 10 2019 |
11038 |
421.97 |
| May 03 2019 |
11045 |
421.97 |
| Apr 26 2019 |
11037 |
421.97 |
| Apr 19 2019 |
11036 |
421.97 |
| Apr 12 2019 |
11039 |
421.97 |
| Apr 05 2019 |
11039 |
421.97 |
| Mar 29 2019 |
11039 |
421.97 |
| Mar 22 2019 |
11036 |
421.97 |
| Mar 15 2019 |
11046 |
421.97 |
| Mar 08 2019 |
10993 |
421.97 |
| Mar 01 2019 |
10997 |
421.97 |
| Feb 22 2019 |
10990 |
421.97 |
| Feb 15 2019 |
11007 |
421.97 |
| Feb 08 2019 |
10994 |
421.97 |
| Feb 01 2019 |
11017 |
421.97 |
| Jan 25 2019 |
11017 |
421.97 |
| Jan 18 2019 |
10638 |
421.97 |
| Jan 11 2019 |
11153 |
421.97 |
| Jan 04 2019 |
11211 |
421.97 |
| Dec 28 2018 |
11214 |
421.97 |
| Dec 21 2018 |
11144 |
421.97 |
| Dec 14 2018 |
11181 |
421.97 |
| Dec 07 2018 |
11318 |
421.97 |
| Nov 30 2018 |
10772 |
414.64 |
| Nov 23 2018 |
10847 |
414.64 |
| Nov 16 2018 |
11025 |
414.64 |
| Nov 09 2018 |
11016 |
414.64 |
| Nov 02 2018 |
11079 |
414.64 |
| Oct 26 2018 |
10836 |
414.64 |
| Oct 19 2018 |
10869 |
414.64 |
| Oct 12 2018 |
10195 |
408.41 |
| Oct 05 2018 |
10020 |
408.41 |
| Sep 28 2018 |
10107 |
409.12 |
| Sep 21 2018 |
10572 |
414.31 |
| Sep 14 2018 |
10458 |
414.79 |
| Sep 07 2018 |
11144 |
422.3 |
| Aug 31 2018 |
11059 |
422.3 |
| Aug 24 2018 |
11014 |
422.3 |
| Aug 17 2018 |
11003 |
422.3 |
| Aug 10 2018 |
11009 |
422.3 |
| Aug 03 2018 |
11028 |
422.3 |
| Jul 27 2018 |
11035 |
422.3 |
| Jul 20 2018 |
11046 |
422.3 |
| Jul 13 2018 |
11042 |
422.3 |
| Jul 06 2018 |
11026 |
422.3 |
| Jun 29 2018 |
11077 |
422.3 |
| Jun 22 2018 |
11077 |
422.3 |
| Jun 15 2018 |
11095 |
422.3 |
| Jun 08 2018 |
11111 |
422.3 |
| Jun 01 2018 |
11104 |
422.3 |
| May 25 2018 |
11120 |
422.3 |
| May 18 2018 |
11104 |
422.3 |
| May 11 2018 |
11125 |
422.3 |
| May 04 2018 |
11173 |
422.3 |
| Apr 27 2018 |
11169 |
422.3 |
| Apr 20 2018 |
11199 |
422.3 |
| Apr 13 2018 |
11197 |
422.3 |
| Apr 06 2018 |
11197 |
422.3 |
| Mar 30 2018 |
11196 |
422.3 |
| Mar 23 2018 |
11196 |
422.3 |
| Mar 16 2018 |
11186 |
422.3 |
| Mar 09 2018 |
11186 |
422.3 |
| Mar 02 2018 |
11189 |
422.3 |
| Feb 23 2018 |
11188 |
422.3 |
| Feb 16 2018 |
11198 |
422.3 |
| Feb 09 2018 |
11191 |
422.3 |
| Feb 02 2018 |
11216 |
422.3 |
| Jan 26 2018 |
11245 |
422.3 |
| Jan 19 2018 |
11212 |
422.3 |
| Jan 12 2018 |
10853 |
422.3 |
| Jan 05 2018 |
11095 |
422.3 |
| Dec 29 2017 |
11114 |
422.3 |
| Dec 22 2017 |
11107 |
422.3 |
| Dec 15 2017 |
11071 |
422.3 |
| Dec 08 2017 |
11312 |
422.3 |
| Dec 01 2017 |
11441 |
422.3 |
| Nov 24 2017 |
11475 |
422.3 |
| Nov 17 2017 |
10713 |
414.09 |
| Nov 10 2017 |
10968 |
414.09 |
| Nov 03 2017 |
10926 |
414.09 |
| Oct 27 2017 |
11381 |
418.93 |
| Oct 20 2017 |
11371 |
418.93 |
| Oct 13 2017 |
11708 |
423.92 |
| Oct 06 2017 |
11626 |
423.92 |
| Sep 29 2017 |
11611 |
423.92 |
| Sep 22 2017 |
12216 |
430.15 |
| Sep 15 2017 |
12739 |
434.95 |
| Sep 08 2017 |
12642 |
434.95 |
| Sep 01 2017 |
12653 |
434.95 |
| Aug 25 2017 |
12668 |
434.95 |
| Aug 18 2017 |
12694 |
434.95 |
| Aug 11 2017 |
12621 |
434.95 |
| Aug 04 2017 |
12639 |
434.95 |
| Jul 28 2017 |
12638 |
434.95 |
| Jul 21 2017 |
12660 |
434.95 |
| Jul 14 2017 |
12671 |
434.95 |
| Jul 07 2017 |
12666 |
434.95 |
| Jun 30 2017 |
12676 |
434.95 |
| Jun 23 2017 |
12676 |
434.95 |
| Jun 16 2017 |
12670 |
434.95 |
| Jun 09 2017 |
12645 |
434.95 |
| Jun 02 2017 |
12648 |
434.95 |
| May 26 2017 |
12524 |
434.95 |
| May 19 2017 |
12542 |
434.95 |
| May 12 2017 |
12496 |
434.95 |
| May 05 2017 |
12462 |
434.95 |
| Apr 28 2017 |
12444 |
434.95 |
| Apr 21 2017 |
12426 |
434.95 |
| Apr 14 2017 |
12444 |
434.95 |
| Apr 07 2017 |
12445 |
434.95 |
| Mar 31 2017 |
12445 |
434.95 |
| Mar 24 2017 |
12445 |
434.95 |
| Mar 17 2017 |
12437 |
434.95 |
| Mar 10 2017 |
12453 |
434.95 |
| Mar 03 2017 |
12453 |
434.95 |
| Feb 24 2017 |
12450 |
434.95 |
| Feb 17 2017 |
12464 |
434.95 |
| Feb 10 2017 |
12486 |
434.95 |
| Feb 03 2017 |
12474 |
434.95 |
| Jan 27 2017 |
12478 |
434.95 |
| Jan 20 2017 |
12501 |
434.95 |
| Jan 13 2017 |
12512 |
434.95 |
| Jan 06 2017 |
12714 |
434.95 |
| Dec 30 2016 |
12774 |
434.95 |
| Dec 23 2016 |
12773 |
434.95 |
| Dec 16 2016 |
12808 |
434.95 |
| Dec 09 2016 |
12877 |
434.95 |
| Dec 02 2016 |
14187 |
445.21 |
| Nov 25 2016 |
14106 |
445.21 |
| Nov 18 2016 |
14264 |
445.21 |
| Nov 11 2016 |
14784 |
448.28 |
| Nov 04 2016 |
14762 |
448.28 |
| Oct 28 2016 |
15603 |
456.07 |
| Oct 21 2016 |
15726 |
456.07 |
