| Nov 30 2018 |
30875 |
668.35 |
| Nov 23 2018 |
31230 |
668.35 |
| Nov 16 2018 |
32011 |
668.35 |
| Nov 09 2018 |
32276 |
668.35 |
| Nov 02 2018 |
32562 |
668.35 |
| Oct 26 2018 |
27096 |
584.72 |
| Oct 19 2018 |
27289 |
584.72 |
| Oct 12 2018 |
27908 |
595.09 |
| Oct 05 2018 |
28655 |
608.89 |
| Sep 28 2018 |
28753 |
608.89 |
| Sep 21 2018 |
27398 |
590.18 |
| Sep 14 2018 |
27049 |
590.18 |
| Sep 07 2018 |
26806 |
590.18 |
| Aug 31 2018 |
26548 |
590.18 |
| Aug 24 2018 |
26462 |
590.18 |
| Aug 17 2018 |
26450 |
590.18 |
| Aug 10 2018 |
26465 |
590.18 |
| Aug 03 2018 |
26498 |
590.18 |
| Jul 27 2018 |
26515 |
590.18 |
| Jul 20 2018 |
26541 |
590.18 |
| Jul 13 2018 |
26544 |
590.18 |
| Jul 06 2018 |
26514 |
590.18 |
| Jun 29 2018 |
26589 |
590.18 |
| Jun 22 2018 |
26589 |
590.18 |
| Jun 15 2018 |
26614 |
590.18 |
| Jun 08 2018 |
26651 |
590.18 |
| Jun 01 2018 |
26630 |
590.18 |
| May 25 2018 |
26663 |
590.18 |
| May 18 2018 |
26608 |
590.18 |
| May 11 2018 |
26639 |
590.18 |
| May 04 2018 |
26752 |
590.18 |
| Apr 27 2018 |
26741 |
590.18 |
| Apr 20 2018 |
26810 |
590.18 |
| Apr 13 2018 |
26801 |
590.18 |
| Apr 06 2018 |
26801 |
590.18 |
| Mar 30 2018 |
26800 |
590.18 |
| Mar 23 2018 |
26800 |
590.18 |
| Mar 16 2018 |
26785 |
590.18 |
| Mar 09 2018 |
26785 |
590.18 |
| Mar 02 2018 |
26793 |
590.18 |
| Feb 23 2018 |
26784 |
590.18 |
| Feb 16 2018 |
26801 |
590.18 |
| Feb 09 2018 |
26790 |
590.18 |
| Feb 02 2018 |
26815 |
590.18 |
| Jan 26 2018 |
26852 |
590.18 |
| Jan 19 2018 |
26749 |
590.18 |
| Jan 12 2018 |
26278 |
590.18 |
| Jan 05 2018 |
26479 |
590.18 |
| Dec 29 2017 |
26559 |
590.18 |
| Dec 22 2017 |
26553 |
590.18 |
| Dec 15 2017 |
26579 |
590.18 |
| Dec 08 2017 |
27015 |
590.18 |
| Dec 01 2017 |
27327 |
590.18 |
| Nov 24 2017 |
27365 |
590.18 |
| Nov 17 2017 |
27037 |
581.56 |
| Nov 10 2017 |
27771 |
581.56 |
| Nov 03 2017 |
28049 |
582.83 |
| Oct 27 2017 |
31414 |
623.73 |
| Oct 20 2017 |
31362 |
623.73 |
| Oct 13 2017 |
31822 |
634.28 |
| Oct 06 2017 |
29670 |
609.45 |
| Sep 29 2017 |
29656 |
609.45 |
| Sep 22 2017 |
30808 |
626.79 |
| Sep 15 2017 |
30757 |
626.79 |
| Sep 08 2017 |
30340 |
626.79 |
| Sep 01 2017 |
30363 |
626.79 |
| Aug 25 2017 |
30335 |
626.79 |
| Aug 18 2017 |
30366 |
626.79 |
| Aug 11 2017 |
30202 |
626.79 |
| Aug 04 2017 |
30230 |
626.79 |
| Jul 28 2017 |
30227 |
626.79 |
| Jul 21 2017 |
30263 |
626.79 |
| Jul 14 2017 |
30263 |
626.79 |
| Jul 07 2017 |
30256 |
626.79 |
| Jun 30 2017 |
30266 |
626.79 |
| Jun 23 2017 |
30264 |
626.79 |
| Jun 16 2017 |
30276 |
626.79 |
| Jun 09 2017 |
30250 |
626.79 |
| Jun 02 2017 |
30256 |
626.79 |
| May 26 2017 |
30022 |
626.79 |
| May 19 2017 |
30069 |
626.79 |
| May 12 2017 |
30005 |
626.79 |
| May 05 2017 |
29882 |
626.79 |
| Apr 28 2017 |
29837 |
626.79 |
| Apr 21 2017 |
29807 |
626.79 |
| Apr 14 2017 |
29858 |
626.79 |
| Apr 07 2017 |
29859 |
626.79 |
| Mar 31 2017 |
29858 |
626.79 |
| Mar 24 2017 |
29860 |
626.79 |
| Mar 17 2017 |
29855 |
626.79 |
| Mar 10 2017 |
29875 |
626.79 |
| Mar 03 2017 |
29875 |
626.79 |
| Feb 24 2017 |
29878 |
626.79 |
| Feb 17 2017 |
29897 |
626.79 |
| Feb 10 2017 |
29924 |
626.79 |
| Feb 03 2017 |
29921 |
626.79 |
| Jan 27 2017 |
29880 |
626.79 |
| Jan 20 2017 |
29897 |
626.79 |
| Jan 13 2017 |
29942 |
626.79 |
| Jan 06 2017 |
30292 |
626.79 |
| Dec 30 2016 |
30387 |
626.79 |
| Dec 23 2016 |
30378 |
626.79 |
| Dec 16 2016 |
30428 |
626.79 |
| Dec 09 2016 |
30678 |
626.79 |
| Dec 02 2016 |
31827 |
632.54 |
| Nov 25 2016 |
31700 |
632.54 |
| Nov 18 2016 |
32333 |
632.54 |
