| Nov 10 2017 |
16083 |
463.13 |
| Nov 03 2017 |
16092 |
463.13 |
| Oct 27 2017 |
18192 |
482.03 |
| Oct 20 2017 |
18198 |
482.03 |
| Oct 13 2017 |
18913 |
490.68 |
| Oct 06 2017 |
18724 |
490.68 |
| Sep 29 2017 |
18710 |
490.68 |
| Sep 22 2017 |
18636 |
490.68 |
| Sep 15 2017 |
18627 |
490.68 |
| Sep 08 2017 |
18439 |
490.68 |
| Sep 01 2017 |
18466 |
490.68 |
| Aug 25 2017 |
18473 |
490.68 |
| Aug 18 2017 |
18505 |
490.68 |
| Aug 11 2017 |
18406 |
490.68 |
| Aug 04 2017 |
18434 |
490.68 |
| Jul 28 2017 |
18431 |
490.68 |
| Jul 21 2017 |
18454 |
490.68 |
| Jul 14 2017 |
18453 |
490.68 |
| Jul 07 2017 |
18448 |
490.68 |
| Jun 30 2017 |
18458 |
490.68 |
| Jun 23 2017 |
18457 |
490.68 |
| Jun 16 2017 |
18451 |
490.68 |
| Jun 09 2017 |
18429 |
490.68 |
| Jun 02 2017 |
18433 |
490.68 |
| May 26 2017 |
18267 |
490.68 |
| May 19 2017 |
18286 |
490.68 |
| May 12 2017 |
18223 |
490.68 |
| May 05 2017 |
18163 |
490.68 |
| Apr 28 2017 |
18131 |
490.68 |
| Apr 21 2017 |
18107 |
490.68 |
| Apr 14 2017 |
18135 |
490.68 |
| Apr 07 2017 |
18136 |
490.68 |
| Mar 31 2017 |
18136 |
490.68 |
| Mar 24 2017 |
18137 |
490.68 |
| Mar 17 2017 |
18127 |
490.68 |
| Mar 10 2017 |
18145 |
490.68 |
| Mar 03 2017 |
18145 |
490.68 |
| Feb 24 2017 |
18146 |
490.68 |
| Feb 17 2017 |
18162 |
490.68 |
| Feb 10 2017 |
18185 |
490.68 |
| Feb 03 2017 |
18175 |
490.68 |
| Jan 27 2017 |
18168 |
490.68 |
| Jan 20 2017 |
18197 |
490.68 |
| Jan 13 2017 |
18218 |
490.68 |
| Jan 06 2017 |
18463 |
490.68 |
| Dec 30 2016 |
18539 |
490.68 |
| Dec 23 2016 |
18543 |
490.68 |
| Dec 16 2016 |
18593 |
490.68 |
| Dec 09 2016 |
18675 |
490.68 |
| Dec 02 2016 |
19072 |
490.68 |
| Nov 25 2016 |
18990 |
490.68 |
| Nov 18 2016 |
19243 |
490.68 |
| Nov 11 2016 |
20551 |
499.87 |
| Nov 04 2016 |
20626 |
499.87 |
| Oct 28 2016 |
22422 |
516.66 |
| Oct 21 2016 |
22508 |
516.66 |
