| Nov 16 2018 |
11390 |
418.19 |
| Nov 09 2018 |
15064 |
453.86 |
| Nov 02 2018 |
15092 |
453.86 |
| Oct 26 2018 |
18191 |
485.3 |
| Oct 19 2018 |
18152 |
484.39 |
| Oct 12 2018 |
18590 |
489.82 |
| Oct 05 2018 |
17998 |
487.12 |
| Sep 28 2018 |
18080 |
487.12 |
| Sep 21 2018 |
18084 |
487.12 |
| Sep 14 2018 |
17883 |
487.12 |
| Sep 07 2018 |
17771 |
487.12 |
| Aug 31 2018 |
17603 |
487.12 |
| Aug 24 2018 |
17516 |
487.12 |
| Aug 17 2018 |
17502 |
487.12 |
| Aug 10 2018 |
17514 |
487.12 |
| Aug 03 2018 |
17540 |
487.12 |
| Jul 27 2018 |
17554 |
487.12 |
| Jul 20 2018 |
17572 |
487.12 |
| Jul 13 2018 |
17574 |
487.12 |
| Jul 06 2018 |
17543 |
487.12 |
| Jun 29 2018 |
17607 |
487.12 |
| Jun 22 2018 |
17607 |
487.12 |
| Jun 15 2018 |
17630 |
487.12 |
| Jun 08 2018 |
17657 |
487.12 |
| Jun 01 2018 |
17646 |
487.12 |
| May 25 2018 |
17665 |
487.12 |
| May 18 2018 |
17631 |
487.12 |
| May 11 2018 |
17658 |
487.12 |
| May 04 2018 |
17739 |
487.12 |
| Apr 27 2018 |
17730 |
487.12 |
| Apr 20 2018 |
17782 |
487.12 |
| Apr 13 2018 |
17776 |
487.12 |
| Apr 06 2018 |
17776 |
487.12 |
| Mar 30 2018 |
17776 |
487.12 |
| Mar 23 2018 |
17776 |
487.12 |
| Mar 16 2018 |
17763 |
487.12 |
| Mar 09 2018 |
17763 |
487.12 |
| Mar 02 2018 |
17768 |
487.12 |
| Feb 23 2018 |
17762 |
487.12 |
| Feb 16 2018 |
17777 |
487.12 |
| Feb 09 2018 |
17767 |
487.12 |
| Feb 02 2018 |
17781 |
487.12 |
| Jan 26 2018 |
17815 |
487.12 |
| Jan 19 2018 |
17759 |
487.12 |
| Jan 12 2018 |
17324 |
487.12 |
| Jan 05 2018 |
17551 |
487.12 |
| Dec 29 2017 |
17591 |
487.12 |
| Dec 22 2017 |
17569 |
487.12 |
| Dec 15 2017 |
17538 |
487.12 |
| Dec 08 2017 |
17900 |
487.12 |
| Dec 01 2017 |
18037 |
487.12 |
| Nov 24 2017 |
18072 |
487.12 |
| Nov 17 2017 |
16395 |
469.75 |
| Nov 10 2017 |
15084 |
453.58 |
| Nov 03 2017 |
13754 |
441.45 |
| Oct 27 2017 |
13465 |
439.43 |
| Oct 20 2017 |
13463 |
439.43 |
| Oct 13 2017 |
13267 |
439.43 |
| Oct 06 2017 |
13631 |
443.52 |
| Sep 29 2017 |
13644 |
443.52 |
| Sep 22 2017 |
13626 |
443.52 |
| Sep 15 2017 |
13661 |
443.52 |
| Sep 08 2017 |
13536 |
443.52 |
| Sep 01 2017 |
13537 |
443.52 |
| Aug 25 2017 |
13551 |
443.52 |
| Aug 18 2017 |
13580 |
443.52 |
| Aug 11 2017 |
13508 |
443.52 |
| Aug 04 2017 |
13530 |
443.52 |
| Jul 28 2017 |
13529 |
443.52 |
| Jul 21 2017 |
13550 |
443.52 |
| Jul 14 2017 |
13553 |
443.52 |
| Jul 07 2017 |
13549 |
443.52 |
| Jun 30 2017 |
13560 |
443.52 |
| Jun 23 2017 |
13561 |
443.52 |
| Jun 16 2017 |
13558 |
443.52 |
| Jun 09 2017 |
13531 |
443.52 |
| Jun 02 2017 |
13532 |
443.52 |
| May 26 2017 |
13401 |
443.52 |
| May 19 2017 |
13420 |
443.52 |
| May 12 2017 |
13371 |
443.52 |
| May 05 2017 |
13335 |
443.52 |
| Apr 28 2017 |
13317 |
443.52 |
| Apr 21 2017 |
13300 |
443.52 |
| Apr 14 2017 |
13321 |
443.52 |
| Apr 07 2017 |
13322 |
443.52 |
| Mar 31 2017 |
13322 |
443.52 |
| Mar 24 2017 |
13322 |
443.52 |
| Mar 17 2017 |
13311 |
443.52 |
| Mar 10 2017 |
13327 |
443.52 |
| Mar 03 2017 |
13327 |
443.52 |
| Feb 24 2017 |
13329 |
443.52 |
| Feb 17 2017 |
13340 |
443.52 |
| Feb 10 2017 |
13358 |
443.52 |
| Feb 03 2017 |
13351 |
443.52 |
| Jan 27 2017 |
13353 |
443.52 |
| Jan 20 2017 |
13377 |
443.52 |
| Jan 13 2017 |
13395 |
443.52 |
| Jan 06 2017 |
13617 |
443.52 |
| Dec 30 2016 |
13668 |
443.52 |
| Dec 23 2016 |
13678 |
443.52 |
| Dec 16 2016 |
13712 |
443.52 |
| Dec 09 2016 |
13755 |
443.52 |
| Dec 02 2016 |
16243 |
464.52 |
| Nov 25 2016 |
16174 |
464.52 |
| Nov 18 2016 |
16385 |
464.52 |
| Nov 11 2016 |
20487 |
499.37 |
| Nov 04 2016 |
20555 |
499.37 |
| Oct 28 2016 |
20852 |
502.22 |
| Oct 21 2016 |
20941 |
502.22 |
