| Nov 10 2017 |
17514 |
475.9 |
| Nov 03 2017 |
16647 |
468.07 |
| Oct 27 2017 |
16877 |
470.2 |
| Oct 20 2017 |
16839 |
470.2 |
| Oct 13 2017 |
15486 |
459.56 |
| Oct 06 2017 |
15346 |
459.56 |
| Sep 29 2017 |
15344 |
459.56 |
| Sep 22 2017 |
15282 |
459.56 |
| Sep 15 2017 |
15324 |
459.56 |
| Sep 08 2017 |
15164 |
459.56 |
| Sep 01 2017 |
15181 |
459.56 |
| Aug 25 2017 |
15196 |
459.56 |
| Aug 18 2017 |
15229 |
459.56 |
| Aug 11 2017 |
15151 |
459.56 |
| Aug 04 2017 |
15170 |
459.56 |
| Jul 28 2017 |
15169 |
459.56 |
| Jul 21 2017 |
15188 |
459.56 |
| Jul 14 2017 |
15197 |
459.56 |
| Jul 07 2017 |
15191 |
459.56 |
| Jun 30 2017 |
15201 |
459.56 |
| Jun 23 2017 |
15201 |
459.56 |
| Jun 16 2017 |
15200 |
459.56 |
| Jun 09 2017 |
15172 |
459.56 |
| Jun 02 2017 |
15172 |
459.56 |
| May 26 2017 |
15025 |
459.56 |
| May 19 2017 |
15045 |
459.56 |
| May 12 2017 |
14992 |
459.56 |
| May 05 2017 |
14950 |
459.56 |
| Apr 28 2017 |
14925 |
459.56 |
| Apr 21 2017 |
14901 |
459.56 |
| Apr 14 2017 |
14921 |
459.56 |
| Apr 07 2017 |
14922 |
459.56 |
| Mar 31 2017 |
14922 |
459.56 |
| Mar 24 2017 |
14923 |
459.56 |
| Mar 17 2017 |
14914 |
459.56 |
| Mar 10 2017 |
14931 |
459.56 |
| Mar 03 2017 |
14931 |
459.56 |
| Feb 24 2017 |
14934 |
459.56 |
| Feb 17 2017 |
14948 |
459.56 |
| Feb 10 2017 |
14968 |
459.56 |
| Feb 03 2017 |
14959 |
459.56 |
| Jan 27 2017 |
14965 |
459.56 |
| Jan 20 2017 |
14989 |
459.56 |
| Jan 13 2017 |
15007 |
459.56 |
| Jan 06 2017 |
15235 |
459.56 |
| Dec 30 2016 |
15304 |
459.56 |
| Dec 23 2016 |
15304 |
459.56 |
| Dec 16 2016 |
15351 |
459.56 |
| Dec 09 2016 |
15404 |
459.56 |
| Dec 02 2016 |
15744 |
459.56 |
| Nov 25 2016 |
15662 |
459.56 |
| Nov 18 2016 |
15883 |
459.56 |
| Nov 11 2016 |
16157 |
460.06 |
| Nov 04 2016 |
16176 |
460.06 |
| Oct 28 2016 |
14624 |
447.81 |
| Oct 21 2016 |
14751 |
447.81 |
