| Nov 17 2017 |
28698 |
602.83 |
| Nov 10 2017 |
29482 |
602.83 |
| Nov 03 2017 |
29660 |
602.83 |
| Oct 27 2017 |
29681 |
600.52 |
| Oct 20 2017 |
29630 |
600.52 |
| Oct 13 2017 |
29711 |
605.56 |
| Oct 06 2017 |
29369 |
605.56 |
| Sep 29 2017 |
29360 |
605.56 |
| Sep 22 2017 |
29160 |
605.56 |
| Sep 15 2017 |
29103 |
605.56 |
| Sep 08 2017 |
28751 |
605.56 |
| Sep 01 2017 |
28791 |
605.56 |
| Aug 25 2017 |
28765 |
605.56 |
| Aug 18 2017 |
28796 |
605.56 |
| Aug 11 2017 |
28645 |
605.56 |
| Aug 04 2017 |
28672 |
605.56 |
| Jul 28 2017 |
28669 |
605.56 |
| Jul 21 2017 |
28705 |
605.56 |
| Jul 14 2017 |
28702 |
605.56 |
| Jul 07 2017 |
28695 |
605.56 |
| Jun 30 2017 |
28703 |
605.56 |
| Jun 23 2017 |
28701 |
605.56 |
| Jun 16 2017 |
28702 |
605.56 |
| Jun 09 2017 |
28673 |
605.56 |
| Jun 02 2017 |
28678 |
605.56 |
| May 26 2017 |
28458 |
605.56 |
| May 19 2017 |
28505 |
605.56 |
| May 12 2017 |
28443 |
605.56 |
| May 05 2017 |
28329 |
605.56 |
| Apr 28 2017 |
28287 |
605.56 |
| Apr 21 2017 |
28256 |
605.56 |
| Apr 14 2017 |
28304 |
605.56 |
| Apr 07 2017 |
28305 |
605.56 |
| Mar 31 2017 |
28304 |
605.56 |
| Mar 24 2017 |
28306 |
605.56 |
| Mar 17 2017 |
28300 |
605.56 |
| Mar 10 2017 |
28318 |
605.56 |
| Mar 03 2017 |
28318 |
605.56 |
| Feb 24 2017 |
28320 |
605.56 |
| Feb 17 2017 |
28339 |
605.56 |
| Feb 10 2017 |
28363 |
605.56 |
| Feb 03 2017 |
28359 |
605.56 |
| Jan 27 2017 |
28317 |
605.56 |
| Jan 20 2017 |
28333 |
605.56 |
| Jan 13 2017 |
28374 |
605.56 |
| Jan 06 2017 |
28714 |
605.56 |
| Dec 30 2016 |
28807 |
605.56 |
| Dec 23 2016 |
28796 |
605.56 |
| Dec 16 2016 |
28841 |
605.56 |
| Dec 09 2016 |
29079 |
605.56 |
| Dec 02 2016 |
29741 |
605.56 |
| Nov 25 2016 |
29618 |
605.56 |
| Nov 18 2016 |
30331 |
606.92 |
| Nov 11 2016 |
30861 |
606.92 |
| Nov 04 2016 |
31078 |
606.92 |
| Oct 28 2016 |
31870 |
615.63 |
| Oct 21 2016 |
32019 |
615.63 |
