| Oct 20 2017 |
23816 |
535.61 |
| Oct 13 2017 |
24449 |
545.17 |
| Oct 06 2017 |
24220 |
545.17 |
| Sep 29 2017 |
24186 |
545.17 |
| Sep 22 2017 |
24056 |
545.17 |
| Sep 15 2017 |
23988 |
545.17 |
| Sep 08 2017 |
23735 |
545.17 |
| Sep 01 2017 |
23748 |
545.17 |
| Aug 25 2017 |
23752 |
545.17 |
| Aug 18 2017 |
23783 |
545.17 |
| Aug 11 2017 |
23661 |
545.17 |
| Aug 04 2017 |
23693 |
545.17 |
| Jul 28 2017 |
23689 |
545.17 |
| Jul 21 2017 |
23713 |
545.17 |
| Jul 14 2017 |
23713 |
545.17 |
| Jul 07 2017 |
23706 |
545.17 |
| Jun 30 2017 |
23716 |
545.17 |
| Jun 23 2017 |
23715 |
545.17 |
| Jun 16 2017 |
23713 |
545.17 |
| Jun 09 2017 |
23676 |
545.17 |
| Jun 02 2017 |
23682 |
545.17 |
| May 26 2017 |
23495 |
545.17 |
| May 19 2017 |
23536 |
545.17 |
| May 12 2017 |
23476 |
545.17 |
| May 05 2017 |
23392 |
545.17 |
| Apr 28 2017 |
23357 |
545.17 |
| Apr 21 2017 |
23324 |
545.17 |
| Apr 14 2017 |
23360 |
545.17 |
| Apr 07 2017 |
23361 |
545.17 |
| Mar 31 2017 |
23360 |
545.17 |
| Mar 24 2017 |
23362 |
545.17 |
| Mar 17 2017 |
23355 |
545.17 |
| Mar 10 2017 |
23375 |
545.17 |
| Mar 03 2017 |
23375 |
545.17 |
| Feb 24 2017 |
23380 |
545.17 |
| Feb 17 2017 |
23398 |
545.17 |
| Feb 10 2017 |
23422 |
545.17 |
| Feb 03 2017 |
23421 |
545.17 |
| Jan 27 2017 |
23397 |
545.17 |
| Jan 20 2017 |
23407 |
545.17 |
| Jan 13 2017 |
23438 |
545.17 |
| Jan 06 2017 |
23744 |
545.17 |
| Dec 30 2016 |
23839 |
545.17 |
| Dec 23 2016 |
23839 |
545.17 |
| Dec 16 2016 |
23889 |
545.17 |
| Dec 09 2016 |
24057 |
545.17 |
| Dec 02 2016 |
24590 |
545.17 |
| Nov 25 2016 |
24472 |
545.17 |
| Nov 18 2016 |
24840 |
545.17 |
| Nov 11 2016 |
25268 |
545.17 |
| Nov 04 2016 |
25358 |
545.17 |
| Oct 28 2016 |
25392 |
545.17 |
| Oct 21 2016 |
26453 |
554.74 |
