Nov 08 2019 |
31431 |
711.01 |
Nov 01 2019 |
30690 |
673.55 |
Oct 25 2019 |
30911 |
673.55 |
Oct 18 2019 |
30471 |
673.55 |
Oct 11 2019 |
30944 |
673.55 |
Oct 04 2019 |
31026 |
673.55 |
Sep 27 2019 |
31213 |
681.76 |
Sep 20 2019 |
30899 |
681.76 |
Sep 13 2019 |
30687 |
681.76 |
Sep 06 2019 |
30085 |
681.76 |
Aug 30 2019 |
30223 |
681.76 |
Aug 23 2019 |
30246 |
681.76 |
Aug 16 2019 |
29944 |
681.76 |
Aug 09 2019 |
29944 |
681.76 |
Aug 02 2019 |
29959 |
681.76 |
Jul 26 2019 |
29981 |
681.76 |
Jul 19 2019 |
29996 |
681.76 |
Jul 12 2019 |
30048 |
681.76 |
Jul 05 2019 |
30065 |
681.76 |
Jun 28 2019 |
30132 |
681.76 |
Jun 21 2019 |
30166 |
681.76 |
Jun 14 2019 |
30156 |
681.76 |
Jun 07 2019 |
30125 |
681.76 |
May 31 2019 |
30163 |
681.76 |
May 24 2019 |
30166 |
681.76 |
May 17 2019 |
30217 |
681.76 |
May 10 2019 |
30207 |
681.76 |
May 03 2019 |
30237 |
681.76 |
Apr 26 2019 |
30232 |
681.76 |
Apr 19 2019 |
30243 |
681.76 |
Apr 12 2019 |
30256 |
681.76 |
Apr 05 2019 |
30256 |
681.76 |
Mar 29 2019 |
30257 |
681.76 |
Mar 22 2019 |
30236 |
681.76 |
Mar 15 2019 |
30247 |
681.76 |
Mar 08 2019 |
30132 |
681.76 |
Mar 01 2019 |
30139 |
681.76 |
Feb 22 2019 |
30129 |
681.76 |
Feb 15 2019 |
30136 |
681.76 |
Feb 08 2019 |
30093 |
681.76 |
Feb 01 2019 |
30120 |
681.76 |
Jan 25 2019 |
30133 |
681.76 |
Jan 18 2019 |
29599 |
681.76 |
Jan 11 2019 |
30353 |
681.76 |
Jan 04 2019 |
30539 |
681.76 |
Dec 28 2018 |
30436 |
681.76 |
Dec 21 2018 |
30216 |
681.76 |
Dec 14 2018 |
30470 |
681.76 |
Dec 07 2018 |
30869 |
681.76 |
Nov 30 2018 |
31369 |
681.76 |
Nov 23 2018 |
31726 |
681.76 |
Nov 16 2018 |
32528 |
681.76 |
Nov 09 2018 |
32231 |
667.14 |
Nov 02 2018 |
33586 |
698.18 |
Oct 26 2018 |
33534 |
698.18 |
Oct 19 2018 |
33525 |
691.14 |
Oct 12 2018 |
33332 |
691.14 |
Oct 05 2018 |
32202 |
666.83 |
Sep 28 2018 |
31970 |
659.31 |
Sep 21 2018 |
32731 |
673.72 |
Sep 14 2018 |
32246 |
673.72 |
Sep 07 2018 |
31953 |
673.72 |
Aug 31 2018 |
31637 |
673.72 |
Aug 24 2018 |
31538 |
673.72 |
Aug 17 2018 |
31532 |
673.72 |
Aug 10 2018 |
31553 |
673.72 |
Aug 03 2018 |
31590 |
673.72 |
Jul 27 2018 |
31607 |
673.72 |
Jul 20 2018 |
31639 |
673.72 |
Jul 13 2018 |
31641 |
673.72 |
Jul 06 2018 |
31614 |
673.72 |
Jun 29 2018 |
31701 |
673.72 |
Jun 22 2018 |
31701 |
673.72 |
Jun 15 2018 |
31722 |
673.72 |
Jun 08 2018 |
31766 |
673.72 |
Jun 01 2018 |
31741 |
673.72 |
May 25 2018 |
31778 |
673.72 |
May 18 2018 |
31715 |
673.72 |
May 11 2018 |
31745 |
673.72 |
May 04 2018 |
31868 |
673.72 |
Apr 27 2018 |
31853 |
673.72 |
Apr 20 2018 |
31923 |
673.72 |
Apr 13 2018 |
31913 |
673.72 |
Apr 06 2018 |
31913 |
673.72 |
Mar 30 2018 |
31911 |
673.72 |
Mar 23 2018 |
31911 |
673.72 |
Mar 16 2018 |
31893 |
673.72 |
Mar 09 2018 |
31893 |
673.72 |
Mar 02 2018 |
31901 |
673.72 |
Feb 23 2018 |
31894 |
673.72 |
Feb 16 2018 |
31912 |
673.72 |
Feb 09 2018 |
31901 |
673.72 |
Feb 02 2018 |
31930 |
673.72 |
Jan 26 2018 |
31962 |
673.72 |
Jan 19 2018 |
31843 |
673.72 |
Jan 12 2018 |
31365 |
673.72 |
Jan 05 2018 |
31528 |
673.72 |
Dec 29 2017 |
31636 |
673.72 |
Dec 22 2017 |
31625 |
673.72 |
Dec 15 2017 |
31656 |
673.72 |
Dec 08 2017 |
32116 |
673.72 |
Dec 01 2017 |
32477 |
673.72 |
Nov 24 2017 |
32484 |
673.72 |
Nov 17 2017 |
32885 |
673.72 |
Nov 10 2017 |
33805 |
673.72 |
Nov 03 2017 |
34039 |
673.72 |
Oct 27 2017 |
33982 |
665.46 |
Oct 20 2017 |
33742 |
660.8 |
Oct 13 2017 |
33589 |
664.8 |
Oct 06 2017 |
33809 |
676.44 |
Sep 29 2017 |
33864 |
676.72 |
Sep 22 2017 |
32745 |
656.61 |
Sep 15 2017 |
32719 |
656.61 |
Sep 08 2017 |
32257 |
656.61 |
Sep 01 2017 |
32281 |
656.61 |
Aug 25 2017 |
32254 |
656.61 |
Aug 18 2017 |
32281 |
656.61 |
Aug 11 2017 |
32108 |
656.61 |
Aug 04 2017 |
32133 |
656.61 |
Jul 28 2017 |
32130 |
656.61 |
Jul 21 2017 |
32168 |
656.61 |
Jul 14 2017 |
32158 |
656.61 |
Jul 07 2017 |
32152 |
656.61 |
Jun 30 2017 |
32163 |
656.61 |
Jun 23 2017 |
32162 |
656.61 |
Jun 16 2017 |
32175 |
656.61 |
Jun 09 2017 |
32144 |
656.61 |
Jun 02 2017 |
32147 |
656.61 |
May 26 2017 |
31908 |
656.61 |
May 19 2017 |
31955 |
656.61 |
May 12 2017 |
31891 |
656.61 |
May 05 2017 |
31766 |
656.61 |
Apr 28 2017 |
31717 |
656.61 |
Apr 21 2017 |
31684 |
656.61 |
Apr 14 2017 |
31739 |
656.61 |
Apr 07 2017 |
31740 |
656.61 |
Mar 31 2017 |
31739 |
656.61 |
Mar 24 2017 |
31741 |
656.61 |
Mar 17 2017 |
31736 |
656.61 |
Mar 10 2017 |
31757 |
656.61 |
Mar 03 2017 |
31757 |
656.61 |
Feb 24 2017 |
31760 |
656.61 |
Feb 17 2017 |
31780 |
656.61 |
Feb 10 2017 |
31807 |
656.61 |
Feb 03 2017 |
31805 |
656.61 |
Jan 27 2017 |
31758 |
656.61 |
Jan 20 2017 |
31773 |
656.61 |
Jan 13 2017 |
31817 |
656.61 |
Jan 06 2017 |
32184 |
656.61 |
Dec 30 2016 |
32270 |
656.61 |
Dec 23 2016 |
32261 |
656.61 |
Dec 16 2016 |
32299 |
656.61 |
Dec 09 2016 |
32562 |
656.61 |
Dec 02 2016 |
33337 |
656.61 |
Nov 25 2016 |
33190 |
656.61 |
Nov 18 2016 |
33886 |
656.61 |
Nov 11 2016 |
34535 |
656.61 |
Nov 04 2016 |
34749 |
656.61 |
Oct 28 2016 |
36065 |
680.79 |
Oct 21 2016 |
36219 |
680.79 |