| Oct 27 2017 |
18220 |
482.3 |
| Oct 20 2017 |
18232 |
482.3 |
| Oct 13 2017 |
14753 |
453.09 |
| Oct 06 2017 |
14622 |
453.09 |
| Sep 29 2017 |
14641 |
453.09 |
| Sep 22 2017 |
14605 |
453.09 |
| Sep 15 2017 |
14646 |
453.09 |
| Sep 08 2017 |
14505 |
453.09 |
| Sep 01 2017 |
14504 |
453.09 |
| Aug 25 2017 |
14507 |
453.09 |
| Aug 18 2017 |
14541 |
453.09 |
| Aug 11 2017 |
14465 |
453.09 |
| Aug 04 2017 |
14488 |
453.09 |
| Jul 28 2017 |
14488 |
453.09 |
| Jul 21 2017 |
14508 |
453.09 |
| Jul 14 2017 |
14515 |
453.09 |
| Jul 07 2017 |
14511 |
453.09 |
| Jun 30 2017 |
14521 |
453.09 |
| Jun 23 2017 |
14521 |
453.09 |
| Jun 16 2017 |
14521 |
453.09 |
| Jun 09 2017 |
14496 |
453.09 |
| Jun 02 2017 |
14497 |
453.09 |
| May 26 2017 |
14355 |
453.09 |
| May 19 2017 |
14376 |
453.09 |
| May 12 2017 |
14326 |
453.09 |
| May 05 2017 |
14287 |
453.09 |
| Apr 28 2017 |
14265 |
453.09 |
| Apr 21 2017 |
14244 |
453.09 |
| Apr 14 2017 |
14264 |
453.09 |
| Apr 07 2017 |
14265 |
453.09 |
| Mar 31 2017 |
14265 |
453.09 |
| Mar 24 2017 |
14265 |
453.09 |
| Mar 17 2017 |
14255 |
453.09 |
| Mar 10 2017 |
14271 |
453.09 |
| Mar 03 2017 |
14271 |
453.09 |
| Feb 24 2017 |
14274 |
453.09 |
| Feb 17 2017 |
14287 |
453.09 |
| Feb 10 2017 |
14307 |
453.09 |
| Feb 03 2017 |
14300 |
453.09 |
| Jan 27 2017 |
14306 |
453.09 |
| Jan 20 2017 |
14330 |
453.09 |
| Jan 13 2017 |
14346 |
453.09 |
| Jan 06 2017 |
14580 |
453.09 |
| Dec 30 2016 |
14631 |
453.09 |
| Dec 23 2016 |
14637 |
453.09 |
| Dec 16 2016 |
14673 |
453.09 |
| Dec 09 2016 |
14719 |
453.09 |
| Dec 02 2016 |
15017 |
453.09 |
| Nov 25 2016 |
14914 |
453.09 |
| Nov 18 2016 |
15114 |
453.09 |
| Nov 11 2016 |
15331 |
453.09 |
| Nov 04 2016 |
15337 |
453.09 |
| Oct 28 2016 |
11989 |
423.87 |
| Oct 21 2016 |
12092 |
423.87 |
