| Nov 03 2017 |
6054 |
354.39 |
| Oct 27 2017 |
7088 |
370.37 |
| Oct 20 2017 |
6552 |
362.94 |
| Oct 13 2017 |
6554 |
364.15 |
| Oct 06 2017 |
6485 |
364.15 |
| Sep 29 2017 |
6491 |
364.15 |
| Sep 22 2017 |
6450 |
364.15 |
| Sep 15 2017 |
6467 |
364.15 |
| Sep 08 2017 |
6422 |
364.15 |
| Sep 01 2017 |
6434 |
364.15 |
| Aug 25 2017 |
6456 |
364.15 |
| Aug 18 2017 |
6466 |
364.15 |
| Aug 11 2017 |
6445 |
364.15 |
| Aug 04 2017 |
6459 |
364.15 |
| Jul 28 2017 |
6455 |
364.15 |
| Jul 21 2017 |
6467 |
364.15 |
| Jul 14 2017 |
6474 |
364.15 |
| Jul 07 2017 |
6470 |
364.15 |
| Jun 30 2017 |
6477 |
364.15 |
| Jun 23 2017 |
6476 |
364.15 |
| Jun 16 2017 |
6468 |
364.15 |
| Jun 09 2017 |
6450 |
364.15 |
| Jun 02 2017 |
6446 |
364.15 |
| May 26 2017 |
6349 |
364.15 |
| May 19 2017 |
6366 |
364.15 |
| May 12 2017 |
6337 |
364.15 |
| May 05 2017 |
6328 |
364.15 |
| Apr 28 2017 |
6322 |
364.15 |
| Apr 21 2017 |
6306 |
364.15 |
| Apr 14 2017 |
6311 |
364.15 |
| Apr 07 2017 |
6312 |
364.15 |
| Mar 31 2017 |
6312 |
364.15 |
| Mar 24 2017 |
6312 |
364.15 |
| Mar 17 2017 |
6306 |
364.15 |
| Mar 10 2017 |
6313 |
364.15 |
| Mar 03 2017 |
6313 |
364.15 |
| Feb 24 2017 |
6313 |
364.15 |
| Feb 17 2017 |
6322 |
364.15 |
| Feb 10 2017 |
6334 |
364.15 |
| Feb 03 2017 |
6329 |
364.15 |
| Jan 27 2017 |
6343 |
364.15 |
| Jan 20 2017 |
6360 |
364.15 |
| Jan 13 2017 |
6360 |
364.15 |
| Jan 06 2017 |
6496 |
364.15 |
| Dec 30 2016 |
6545 |
364.15 |
| Dec 23 2016 |
6554 |
364.15 |
| Dec 16 2016 |
6547 |
364.15 |
| Dec 09 2016 |
6561 |
364.15 |
| Dec 02 2016 |
6641 |
364.15 |
| Nov 25 2016 |
6600 |
364.15 |
| Nov 18 2016 |
6617 |
364.15 |
| Nov 11 2016 |
6666 |
364.15 |
| Nov 04 2016 |
6886 |
367.4 |
| Oct 28 2016 |
6150 |
357.92 |
| Oct 21 2016 |
6930 |
367.77 |
