| Nov 11 2021 |
1461 |
563.99 |
| Nov 04 2021 |
1240 |
545.73 |
| Oct 28 2021 |
1238 |
545.73 |
| Oct 21 2021 |
1243 |
545.73 |
| Oct 14 2021 |
1259 |
545.73 |
| Oct 07 2021 |
1176 |
545.73 |
| Sep 30 2021 |
1151 |
545.73 |
| Sep 23 2021 |
1109 |
545.73 |
| Sep 16 2021 |
1081 |
545.73 |
| Sep 09 2021 |
1057 |
545.73 |
| Sep 02 2021 |
1620 |
521.32 |
| Aug 26 2021 |
1626 |
521.32 |
| Aug 19 2021 |
1627 |
521.32 |
| Aug 12 2021 |
1628 |
521.32 |
| Aug 05 2021 |
1633 |
521.32 |
| Jul 29 2021 |
1636 |
521.32 |
| Jun 03 2021 |
1508 |
521.32 |
| Nov 13 2020 |
13166 |
563.99 |
| Nov 06 2020 |
13632 |
545.73 |
| Oct 30 2020 |
14770 |
545.73 |
| Oct 23 2020 |
15995 |
545.73 |
| Oct 16 2020 |
16949 |
545.73 |
| Oct 09 2020 |
17795 |
545.73 |
| Oct 02 2020 |
18472 |
545.73 |
| Sep 25 2020 |
18954 |
545.73 |
| Sep 18 2020 |
19473 |
545.73 |
| Sep 11 2020 |
19855 |
545.73 |
| Sep 04 2020 |
18512 |
521.32 |
| Aug 28 2020 |
18682 |
521.32 |
| Aug 21 2020 |
18740 |
521.32 |
| Aug 14 2020 |
18758 |
521.32 |
| Aug 07 2020 |
18903 |
521.32 |
| Jul 31 2020 |
18992 |
521.32 |
| Jul 24 2020 |
18992 |
521.32 |
| Jul 17 2020 |
19023 |
521.32 |
| Jul 10 2020 |
19060 |
521.32 |
| Jul 03 2020 |
19132 |
521.32 |
| Jun 26 2020 |
19132 |
521.32 |
| Jun 19 2020 |
19132 |
521.32 |
| Jun 12 2020 |
19140 |
521.32 |
| Jun 05 2020 |
19171 |
521.32 |
| May 29 2020 |
19198 |
521.32 |
| May 22 2020 |
19245 |
521.32 |
| May 15 2020 |
19245 |
521.32 |
| May 08 2020 |
19251 |
521.32 |
| May 01 2020 |
19264 |
521.32 |
| Apr 24 2020 |
19319 |
521.32 |
| Apr 17 2020 |
19320 |
521.32 |
| Apr 10 2020 |
19320 |
521.32 |
| Apr 03 2020 |
19320 |
521.32 |
| Mar 27 2020 |
19320 |
521.32 |
| Mar 20 2020 |
19334 |
521.32 |
| Mar 13 2020 |
19334 |
521.32 |
| Mar 06 2020 |
19334 |
521.32 |
| Feb 28 2020 |
19312 |
521.32 |
| Feb 21 2020 |
19377 |
521.32 |
| Feb 14 2020 |
19388 |
521.32 |
| Feb 07 2020 |
19412 |
521.32 |
| Jan 31 2020 |
19432 |
521.32 |
| Jan 24 2020 |
19018 |
521.32 |
| Jan 17 2020 |
19068 |
521.32 |
| Jan 10 2020 |
19786 |
521.32 |
| Jan 03 2020 |
19655 |
521.32 |
| Dec 27 2019 |
19682 |
521.32 |
| Dec 20 2019 |
19724 |
521.32 |
| Dec 13 2019 |
19829 |
521.32 |
| Dec 06 2019 |
19702 |
521.32 |
| Nov 29 2019 |
20162 |
521.32 |
| Nov 22 2019 |
20292 |
521.32 |
| Nov 15 2019 |
20024 |
516.14 |
| Nov 08 2019 |
20163 |
514.09 |
| Nov 01 2019 |
20293 |
514.09 |
| Oct 25 2019 |
19275 |
502.82 |
| Oct 18 2019 |
18386 |
497.35 |
| Oct 11 2019 |
18567 |
496.59 |
| Oct 04 2019 |
18684 |
496.59 |
| Sep 27 2019 |
18647 |
496.59 |
| Sep 20 2019 |
18364 |
496.59 |
| Sep 13 2019 |
18376 |
496.59 |
| Sep 06 2019 |
18617 |
503.97 |
| Aug 30 2019 |
18682 |
503.97 |
| Aug 23 2019 |
18698 |
503.97 |
| Aug 16 2019 |
18541 |
503.97 |
| Aug 09 2019 |
18541 |
503.97 |
| Aug 02 2019 |
18551 |
503.97 |
| Jul 26 2019 |
18560 |
503.97 |
| Jul 19 2019 |
18577 |
503.97 |
| Jul 12 2019 |
18615 |
503.97 |
| Jul 05 2019 |
18627 |
503.97 |
| Jun 28 2019 |
18671 |
503.97 |
| Jun 21 2019 |
18699 |
503.97 |
| Jun 14 2019 |
18699 |
503.97 |
| Jun 07 2019 |
18681 |
503.97 |
| May 31 2019 |
18711 |
503.97 |
| May 24 2019 |
18714 |
503.97 |
| May 17 2019 |
18742 |
503.97 |
| May 10 2019 |
18735 |
503.97 |
| May 03 2019 |
18754 |
503.97 |
| Apr 26 2019 |
18748 |
503.97 |
| Apr 19 2019 |
18748 |
503.97 |
| Apr 12 2019 |
18751 |
503.97 |
| Apr 05 2019 |
18751 |
503.97 |
| Mar 29 2019 |
18752 |
503.97 |
| Mar 22 2019 |
18738 |
503.97 |
| Mar 15 2019 |
18746 |
503.97 |
| Mar 08 2019 |
18666 |
503.97 |
| Mar 01 2019 |
18671 |
503.97 |
| Feb 22 2019 |
18664 |
503.97 |
| Feb 15 2019 |
18673 |
503.97 |
| Feb 08 2019 |
18651 |
503.97 |
| Feb 01 2019 |
18678 |
503.97 |
| Jan 25 2019 |
18690 |
503.97 |
| Jan 18 2019 |
18222 |
503.97 |
| Jan 11 2019 |
18858 |
503.97 |
| Jan 04 2019 |
18984 |
503.97 |
| Dec 28 2018 |
18951 |
503.97 |
| Dec 21 2018 |
18835 |
503.97 |
| Dec 14 2018 |
18965 |
503.97 |
| Dec 07 2018 |
19183 |
503.97 |
| Nov 30 2018 |
19466 |
503.97 |
| Nov 23 2018 |
19686 |
503.97 |
| Nov 16 2018 |
20725 |
511.07 |
| Nov 09 2018 |
21397 |
517.62 |
| Nov 02 2018 |
21563 |
517.62 |
| Oct 26 2018 |
22219 |
527.21 |
| Oct 19 2018 |
23076 |
536.03 |
| Oct 12 2018 |
24920 |
558.59 |
| Oct 05 2018 |
24666 |
558.59 |
| Sep 28 2018 |
24775 |
558.59 |
| Sep 21 2018 |
24050 |
550.01 |
| Sep 14 2018 |
23758 |
550.01 |
| Nov 17 2017 |
31590 |
645.83 |
| Nov 10 2017 |
32496 |
645.83 |
| Nov 03 2017 |
32690 |
645.83 |
| Oct 27 2017 |
32944 |
645.83 |
| Oct 20 2017 |
32896 |
645.83 |
| Oct 13 2017 |
31002 |
622.92 |
| Oct 06 2017 |
30710 |
622.92 |
| Sep 29 2017 |
30721 |
622.92 |
| Sep 22 2017 |
30528 |
622.92 |
| Sep 15 2017 |
30481 |
622.92 |
| Sep 08 2017 |
30080 |
622.92 |
| Sep 01 2017 |
30110 |
622.92 |
| Aug 25 2017 |
30089 |
622.92 |
| Aug 18 2017 |
30119 |
622.92 |
| Aug 11 2017 |
29951 |
622.92 |
| Aug 04 2017 |
29982 |
622.92 |
| Jul 28 2017 |
29979 |
622.92 |
| Jul 21 2017 |
30014 |
622.92 |
| Jul 14 2017 |
30014 |
622.92 |
| Jul 07 2017 |
30007 |
622.92 |
| Jun 30 2017 |
30017 |
622.92 |
| Jun 23 2017 |
30015 |
622.92 |
| Jun 16 2017 |
30027 |
622.92 |
| Jun 09 2017 |
29998 |
622.92 |
| Jun 02 2017 |
30004 |
622.92 |
| May 26 2017 |
29774 |
622.92 |
| May 19 2017 |
29822 |
622.92 |
| May 12 2017 |
29758 |
622.92 |
| May 05 2017 |
29635 |
622.92 |
| Apr 28 2017 |
29589 |
622.92 |
| Apr 21 2017 |
29559 |
622.92 |
| Apr 14 2017 |
29609 |
622.92 |
| Apr 07 2017 |
29610 |
622.92 |
| Mar 31 2017 |
29609 |
622.92 |
| Mar 24 2017 |
29611 |
622.92 |
| Mar 17 2017 |
29606 |
622.92 |
| Mar 10 2017 |
29625 |
622.92 |
| Mar 03 2017 |
29625 |
622.92 |
| Feb 24 2017 |
29630 |
622.92 |
| Feb 17 2017 |
29649 |
622.92 |
| Feb 10 2017 |
29675 |
622.92 |
| Feb 03 2017 |
29672 |
622.92 |
| Jan 27 2017 |
29631 |
622.92 |
| Jan 20 2017 |
29650 |
622.92 |
| Jan 13 2017 |
29693 |
622.92 |
| Jan 06 2017 |
30040 |
622.92 |
| Dec 30 2016 |
30134 |
622.92 |
| Dec 23 2016 |
30125 |
622.92 |
| Dec 16 2016 |
30179 |
622.92 |
| Dec 09 2016 |
30416 |
622.92 |
| Dec 02 2016 |
31139 |
622.92 |
| Nov 25 2016 |
31025 |
622.92 |
| Nov 18 2016 |
29769 |
600 |
| Nov 11 2016 |
30282 |
600 |
| Nov 04 2016 |
30491 |
600 |
| Oct 28 2016 |
30530 |
600 |
| Oct 21 2016 |
30663 |
600 |
