| Nov 15 2019 |
31057 |
722.56 |
| Nov 08 2019 |
31661 |
722.56 |
| Nov 01 2019 |
31657 |
706.44 |
| Oct 25 2019 |
31902 |
706.44 |
| Oct 18 2019 |
31455 |
706.44 |
| Oct 11 2019 |
32115 |
715.1 |
| Oct 04 2019 |
32165 |
715.1 |
| Sep 27 2019 |
32045 |
714.73 |
| Sep 20 2019 |
31734 |
714.73 |
| Sep 13 2019 |
31521 |
714.73 |
| Sep 06 2019 |
30738 |
706.86 |
| Aug 30 2019 |
30882 |
706.86 |
| Aug 23 2019 |
30892 |
706.86 |
| Aug 16 2019 |
30581 |
706.86 |
| Aug 09 2019 |
30581 |
706.86 |
| Aug 02 2019 |
30596 |
706.86 |
| Jul 26 2019 |
30619 |
706.86 |
| Jul 19 2019 |
30634 |
706.86 |
| Jul 12 2019 |
30692 |
706.86 |
| Jul 05 2019 |
30706 |
706.86 |
| Jun 28 2019 |
30775 |
706.86 |
| Jun 21 2019 |
30809 |
706.86 |
| Jun 14 2019 |
30800 |
706.86 |
| Jun 07 2019 |
30760 |
706.86 |
| May 31 2019 |
30799 |
706.86 |
| May 24 2019 |
30803 |
706.86 |
| May 17 2019 |
30853 |
706.86 |
| May 10 2019 |
30843 |
706.86 |
| May 03 2019 |
30876 |
706.86 |
| Apr 26 2019 |
30869 |
706.86 |
| Apr 19 2019 |
30883 |
706.86 |
| Apr 12 2019 |
30897 |
706.86 |
| Apr 05 2019 |
30897 |
706.86 |
| Mar 29 2019 |
30898 |
706.86 |
| Mar 22 2019 |
30877 |
706.86 |
| Mar 15 2019 |
30889 |
706.86 |
| Mar 08 2019 |
30773 |
706.86 |
| Mar 01 2019 |
30780 |
706.86 |
| Feb 22 2019 |
30770 |
706.86 |
| Feb 15 2019 |
30776 |
706.86 |
| Feb 08 2019 |
30730 |
706.86 |
| Feb 01 2019 |
30757 |
706.86 |
| Jan 25 2019 |
30770 |
706.86 |
| Jan 18 2019 |
30235 |
706.86 |
| Jan 11 2019 |
30998 |
706.86 |
| Jan 04 2019 |
31189 |
706.86 |
| Dec 28 2018 |
31087 |
706.86 |
| Dec 21 2018 |
30867 |
706.86 |
| Dec 14 2018 |
31134 |
706.86 |
| Dec 07 2018 |
31535 |
706.86 |
| Nov 30 2018 |
32045 |
706.86 |
| Nov 23 2018 |
32418 |
706.86 |
| Nov 16 2018 |
32663 |
686.21 |
| Nov 09 2018 |
32952 |
686.21 |
| Nov 02 2018 |
33485 |
694.63 |
| Oct 26 2018 |
33420 |
694.63 |
| Oct 19 2018 |
33647 |
694.63 |
| Oct 12 2018 |
33039 |
682.42 |
| Oct 05 2018 |
32791 |
682.42 |
| Sep 28 2018 |
32619 |
674.62 |
| Sep 21 2018 |
32591 |
670.2 |
| Sep 14 2018 |
31149 |
649.72 |
| Sep 07 2018 |
30517 |
642.87 |
| Aug 31 2018 |
29641 |
633.23 |
| Aug 24 2018 |
29544 |
633.23 |
| Aug 17 2018 |
29535 |
633.23 |
| Aug 10 2018 |
29553 |
633.23 |
| Aug 03 2018 |
29589 |
633.23 |
| Jul 27 2018 |
29607 |
633.23 |
| Jul 20 2018 |
29636 |
633.23 |
| Jul 13 2018 |
29639 |
633.23 |
| Jul 06 2018 |
29616 |
633.23 |
| Jun 29 2018 |
29701 |
633.23 |
| Jun 22 2018 |
29701 |
633.23 |
| Jun 15 2018 |
29722 |
633.23 |
| Jun 08 2018 |
29761 |
633.23 |
| Jun 01 2018 |
29737 |
633.23 |
| May 25 2018 |
29773 |
633.23 |
| May 18 2018 |
29712 |
633.23 |
| May 11 2018 |
29742 |
633.23 |
| May 04 2018 |
29868 |
633.23 |
| Apr 27 2018 |
29853 |
633.23 |
| Apr 20 2018 |
29922 |
633.23 |
| Apr 13 2018 |
29910 |
633.23 |
| Apr 06 2018 |
29910 |
633.23 |
| Mar 30 2018 |
29909 |
633.23 |
| Mar 23 2018 |
29909 |
633.23 |
| Mar 16 2018 |
29889 |
633.23 |
| Mar 09 2018 |
29889 |
633.23 |
| Mar 02 2018 |
29897 |
633.23 |
| Feb 23 2018 |
29890 |
633.23 |
| Feb 16 2018 |
29907 |
633.23 |
| Feb 09 2018 |
29897 |
633.23 |
| Feb 02 2018 |
29923 |
633.23 |
| Jan 26 2018 |
29954 |
633.23 |
| Jan 19 2018 |
29838 |
633.23 |
| Jan 12 2018 |
29360 |
633.23 |
| Jan 05 2018 |
29533 |
633.23 |
| Dec 29 2017 |
29630 |
633.23 |
| Dec 22 2017 |
29617 |
633.23 |
| Dec 15 2017 |
29654 |
633.23 |
| Dec 08 2017 |
30117 |
633.23 |
| Dec 01 2017 |
30441 |
633.23 |
| Nov 24 2017 |
30458 |
633.23 |
| Nov 17 2017 |
31061 |
636.71 |
| Nov 10 2017 |
31924 |
636.71 |
| Nov 03 2017 |
32119 |
636.71 |
| Oct 27 2017 |
29725 |
601.08 |
| Oct 20 2017 |
29674 |
601.08 |
| Oct 13 2017 |
28991 |
596.81 |
| Oct 06 2017 |
28664 |
596.81 |
| Sep 29 2017 |
28625 |
596.81 |
| Sep 22 2017 |
28444 |
596.81 |
| Sep 15 2017 |
28382 |
596.81 |
| Sep 08 2017 |
27567 |
590.44 |
| Sep 01 2017 |
27502 |
589.03 |
| Aug 25 2017 |
27487 |
589.03 |
| Aug 18 2017 |
27519 |
589.03 |
| Aug 11 2017 |
27376 |
589.03 |
| Aug 04 2017 |
27405 |
589.03 |
| Jul 28 2017 |
27402 |
589.03 |
| Jul 21 2017 |
27432 |
589.03 |
| Jul 14 2017 |
27431 |
589.03 |
| Jul 07 2017 |
27423 |
589.03 |
| Jun 30 2017 |
27432 |
589.03 |
| Jun 23 2017 |
27430 |
589.03 |
| Jun 16 2017 |
27429 |
589.03 |
| Jun 09 2017 |
27404 |
589.03 |
| Jun 02 2017 |
27410 |
589.03 |
| May 26 2017 |
27193 |
589.03 |
| May 19 2017 |
27240 |
589.03 |
| May 12 2017 |
27177 |
589.03 |
| May 05 2017 |
27071 |
589.03 |
| Apr 28 2017 |
27030 |
589.03 |
| Apr 21 2017 |
27000 |
589.03 |
| Apr 14 2017 |
27046 |
589.03 |
| Apr 07 2017 |
27047 |
589.03 |
| Mar 31 2017 |
27046 |
589.03 |
| Mar 24 2017 |
27048 |
589.03 |
| Mar 17 2017 |
27041 |
589.03 |
| Mar 10 2017 |
27060 |
589.03 |
| Mar 03 2017 |
27060 |
589.03 |
| Feb 24 2017 |
27063 |
589.03 |
| Feb 17 2017 |
27081 |
589.03 |
| Feb 10 2017 |
27107 |
589.03 |
| Feb 03 2017 |
27102 |
589.03 |
| Jan 27 2017 |
27062 |
589.03 |
| Jan 20 2017 |
27074 |
589.03 |
| Jan 13 2017 |
27110 |
589.03 |
| Jan 06 2017 |
27448 |
589.03 |
| Dec 30 2016 |
27539 |
589.03 |
| Dec 23 2016 |
27533 |
589.03 |
| Dec 16 2016 |
27566 |
589.03 |
| Dec 09 2016 |
27792 |
589.03 |
| Dec 02 2016 |
28381 |
589.03 |
| Nov 25 2016 |
28266 |
589.03 |
| Nov 18 2016 |
28848 |
589.03 |
| Nov 11 2016 |
29354 |
589.03 |
| Nov 04 2016 |
29571 |
589.03 |
| Oct 28 2016 |
33534 |
637.15 |
| Oct 21 2016 |
33659 |
637.15 |
