| Oct 13 2017 |
34964 |
701.57 |
| Oct 06 2017 |
34689 |
701.57 |
| Sep 29 2017 |
34699 |
701.57 |
| Sep 22 2017 |
34558 |
701.57 |
| Sep 15 2017 |
34540 |
701.57 |
| Sep 08 2017 |
34037 |
701.57 |
| Sep 01 2017 |
34040 |
701.57 |
| Aug 25 2017 |
34013 |
701.57 |
| Aug 18 2017 |
34041 |
701.57 |
| Aug 11 2017 |
33850 |
701.57 |
| Aug 04 2017 |
33874 |
701.57 |
| Jul 28 2017 |
33871 |
701.57 |
| Jul 21 2017 |
33910 |
701.57 |
| Jul 14 2017 |
33899 |
701.57 |
| Jul 07 2017 |
33894 |
701.57 |
| Jun 30 2017 |
33910 |
701.57 |
| Jun 23 2017 |
33909 |
701.57 |
| Jun 16 2017 |
33924 |
701.57 |
| Jun 09 2017 |
33890 |
701.57 |
| Jun 02 2017 |
33886 |
701.57 |
| May 26 2017 |
33642 |
701.57 |
| May 19 2017 |
33687 |
701.57 |
| May 12 2017 |
33624 |
701.57 |
| May 05 2017 |
33497 |
701.57 |
| Apr 28 2017 |
33445 |
701.57 |
| Apr 21 2017 |
33412 |
701.57 |
| Apr 14 2017 |
33472 |
701.57 |
| Apr 07 2017 |
33473 |
701.57 |
| Mar 31 2017 |
33472 |
701.57 |
| Mar 24 2017 |
33474 |
701.57 |
| Mar 17 2017 |
33474 |
701.57 |
| Mar 10 2017 |
33496 |
701.57 |
| Mar 03 2017 |
33496 |
701.57 |
| Feb 24 2017 |
33500 |
701.57 |
| Feb 17 2017 |
33521 |
701.57 |
| Feb 10 2017 |
33549 |
701.57 |
| Feb 03 2017 |
33547 |
701.57 |
| Jan 27 2017 |
33500 |
701.57 |
| Jan 20 2017 |
33518 |
701.57 |
| Jan 13 2017 |
33559 |
701.57 |
| Jan 06 2017 |
33929 |
701.57 |
| Dec 30 2016 |
34020 |
701.57 |
| Dec 23 2016 |
34011 |
701.57 |
| Dec 16 2016 |
34066 |
701.57 |
| Dec 09 2016 |
34339 |
701.57 |
| Dec 02 2016 |
35165 |
701.57 |
| Nov 25 2016 |
35015 |
701.57 |
| Nov 18 2016 |
35768 |
701.57 |
| Nov 11 2016 |
36483 |
701.57 |
| Nov 04 2016 |
36738 |
701.57 |
| Oct 28 2016 |
36842 |
701.57 |
| Oct 21 2016 |
36987 |
701.57 |
