| Nov 18 2021 |
7208 |
491.97 |
| Nov 11 2021 |
7405 |
491.97 |
| Nov 04 2021 |
6889 |
478.78 |
| Oct 28 2021 |
6941 |
478.78 |
| Oct 21 2021 |
7180 |
478.78 |
| Oct 14 2021 |
7277 |
478.78 |
| Oct 07 2021 |
7436 |
462.9 |
| Sep 30 2021 |
7124 |
450.1 |
| Sep 23 2021 |
7247 |
450.1 |
| Sep 16 2021 |
7363 |
448.29 |
| Sep 09 2021 |
6786 |
430.47 |
| Sep 02 2021 |
6897 |
430.47 |
| Aug 26 2021 |
6914 |
430.47 |
| Aug 19 2021 |
6925 |
430.47 |
| Aug 12 2021 |
6942 |
430.47 |
| Aug 05 2021 |
6958 |
430.47 |
| Jul 29 2021 |
6962 |
430.47 |
| Jun 03 2021 |
6918 |
430.47 |
| Nov 20 2020 |
9262 |
491.97 |
| Nov 13 2020 |
10263 |
491.97 |
| Nov 06 2020 |
10420 |
478.78 |
| Oct 30 2020 |
11246 |
478.78 |
| Oct 23 2020 |
12044 |
478.78 |
| Oct 16 2020 |
12720 |
478.78 |
| Oct 09 2020 |
12191 |
462.9 |
| Oct 02 2020 |
11620 |
450.1 |
| Sep 25 2020 |
11891 |
450.1 |
| Sep 18 2020 |
12068 |
448.29 |
| Sep 11 2020 |
10821 |
430.47 |
| Sep 04 2020 |
10987 |
430.47 |
| Aug 28 2020 |
11067 |
430.47 |
| Aug 21 2020 |
11108 |
430.47 |
| Aug 14 2020 |
11120 |
430.47 |
| Aug 07 2020 |
11219 |
430.47 |
| Jul 31 2020 |
11266 |
430.47 |
| Jul 24 2020 |
11266 |
430.47 |
| Jul 17 2020 |
11282 |
430.47 |
| Jul 10 2020 |
11312 |
430.47 |
| Jul 03 2020 |
11361 |
430.47 |
| Jun 26 2020 |
11361 |
430.47 |
| Jun 19 2020 |
11361 |
430.47 |
| Jun 12 2020 |
11362 |
430.47 |
| Jun 05 2020 |
11383 |
430.47 |
| May 29 2020 |
11396 |
430.47 |
| May 22 2020 |
11433 |
430.47 |
| May 15 2020 |
11433 |
430.47 |
| May 08 2020 |
11440 |
430.47 |
| May 01 2020 |
11443 |
430.47 |
| Apr 24 2020 |
11481 |
430.47 |
| Apr 17 2020 |
11481 |
430.47 |
| Apr 10 2020 |
11481 |
430.47 |
| Apr 03 2020 |
11481 |
430.47 |
| Mar 27 2020 |
11481 |
430.47 |
| Mar 20 2020 |
11489 |
430.47 |
| Mar 13 2020 |
11489 |
430.47 |
| Mar 06 2020 |
11489 |
430.47 |
| Feb 28 2020 |
11468 |
430.47 |
| Feb 21 2020 |
11513 |
430.47 |
| Feb 14 2020 |
11519 |
430.47 |
| Feb 07 2020 |
11543 |
430.47 |
| Jan 31 2020 |
11565 |
430.47 |
| Jan 24 2020 |
11229 |
430.47 |
| Jan 17 2020 |
11261 |
430.47 |
| Jan 10 2020 |
11827 |
430.47 |
| Jan 03 2020 |
11734 |
430.47 |
| Dec 27 2019 |
11734 |
430.47 |
| Dec 20 2019 |
11753 |
430.47 |
| Dec 13 2019 |
11809 |
430.47 |
| Dec 06 2019 |
11677 |
430.47 |
| Nov 29 2019 |
11918 |
430.47 |
| Nov 22 2019 |
11981 |
430.47 |
| Nov 15 2019 |
10856 |
416.75 |
| Nov 08 2019 |
10984 |
416.75 |
| Nov 01 2019 |
10924 |
416.1 |
| Oct 25 2019 |
10854 |
416.1 |
| Oct 18 2019 |
10421 |
414.3 |
| Oct 11 2019 |
10658 |
415.64 |
| Oct 04 2019 |
11291 |
421.5 |
| Sep 27 2019 |
11252 |
421.5 |
| Sep 20 2019 |
11509 |
425.61 |
| Sep 13 2019 |
12870 |
439.68 |
| Sep 06 2019 |
12584 |
439.68 |
| Aug 30 2019 |
12636 |
439.68 |
| Aug 23 2019 |
12647 |
439.68 |
| Aug 16 2019 |
12559 |
439.68 |
| Aug 09 2019 |
12559 |
439.68 |
| Aug 02 2019 |
12566 |
439.68 |
| Jul 26 2019 |
12568 |
439.68 |
| Jul 19 2019 |
12582 |
439.68 |
| Jul 12 2019 |
12608 |
439.68 |
| Jul 05 2019 |
12618 |
439.68 |
| Jun 28 2019 |
12641 |
439.68 |
| Jun 21 2019 |
12663 |
439.68 |
| Jun 14 2019 |
12655 |
439.68 |
| Jun 07 2019 |
12642 |
439.68 |
| May 31 2019 |
12665 |
439.68 |
| May 24 2019 |
12666 |
439.68 |
| May 17 2019 |
12691 |
439.68 |
| May 10 2019 |
12687 |
439.68 |
| May 03 2019 |
12694 |
439.68 |
| Apr 26 2019 |
12688 |
439.68 |
| Apr 19 2019 |
12687 |
439.68 |
| Apr 12 2019 |
12689 |
439.68 |
| Apr 05 2019 |
12689 |
439.68 |
| Mar 29 2019 |
12690 |
439.68 |
| Mar 22 2019 |
12686 |
439.68 |
| Mar 15 2019 |
12693 |
439.68 |
| Mar 08 2019 |
12634 |
439.68 |
| Mar 01 2019 |
12638 |
439.68 |
| Feb 22 2019 |
12630 |
439.68 |
| Feb 15 2019 |
12649 |
439.68 |
| Feb 08 2019 |
12638 |
439.68 |
| Feb 01 2019 |
12660 |
439.68 |
| Jan 25 2019 |
12660 |
439.68 |
| Jan 18 2019 |
12249 |
439.68 |
| Jan 11 2019 |
12797 |
439.68 |
| Jan 04 2019 |
12870 |
439.68 |
| Dec 28 2018 |
12870 |
439.68 |
| Dec 21 2018 |
12794 |
439.68 |
| Dec 14 2018 |
12843 |
439.68 |
| Dec 07 2018 |
12997 |
439.68 |
| Nov 30 2018 |
13169 |
439.68 |
| Nov 23 2018 |
13300 |
439.68 |
| Nov 16 2018 |
15315 |
456.94 |
| Nov 09 2018 |
15395 |
456.94 |
| Nov 02 2018 |
16432 |
466.34 |
| Oct 26 2018 |
16859 |
472.65 |
| Oct 19 2018 |
18623 |
488.98 |
| Oct 12 2018 |
18377 |
487.94 |
| Oct 05 2018 |
19014 |
496.84 |
| Sep 28 2018 |
20399 |
510.43 |
| Dec 29 2017 |
12551 |
437.58 |
| Dec 22 2017 |
13823 |
450.72 |
| Dec 15 2017 |
13800 |
450.72 |
| Dec 08 2017 |
14080 |
450.72 |
| Dec 01 2017 |
14215 |
450.72 |
| Nov 24 2017 |
13951 |
447.87 |
| Nov 17 2017 |
14147 |
448.79 |
| Nov 10 2017 |
14971 |
452.69 |
| Nov 03 2017 |
14163 |
445.26 |
| Oct 27 2017 |
13996 |
444.13 |
| Oct 20 2017 |
13970 |
444.13 |
| Oct 13 2017 |
13778 |
444.13 |
| Oct 06 2017 |
13695 |
444.13 |
| Sep 29 2017 |
13705 |
444.13 |
| Sep 22 2017 |
13682 |
444.13 |
| Sep 15 2017 |
13721 |
444.13 |
| Sep 08 2017 |
13588 |
444.13 |
| Sep 01 2017 |
13589 |
444.13 |
| Aug 25 2017 |
13601 |
444.13 |
| Aug 18 2017 |
13630 |
444.13 |
| Aug 11 2017 |
13559 |
444.13 |
| Aug 04 2017 |
13580 |
444.13 |
| Jul 28 2017 |
13579 |
444.13 |
| Jul 21 2017 |
13601 |
444.13 |
| Jul 14 2017 |
13605 |
444.13 |
| Jul 07 2017 |
13601 |
444.13 |
| Jun 30 2017 |
13612 |
444.13 |
| Jun 23 2017 |
13613 |
444.13 |
| Jun 16 2017 |
13611 |
444.13 |
| Jun 09 2017 |
13583 |
444.13 |
| Jun 02 2017 |
13582 |
444.13 |
| May 26 2017 |
13452 |
444.13 |
| May 19 2017 |
13471 |
444.13 |
| May 12 2017 |
13422 |
444.13 |
| May 05 2017 |
13386 |
444.13 |
| Apr 28 2017 |
13368 |
444.13 |
| Apr 21 2017 |
13351 |
444.13 |
| Apr 14 2017 |
13372 |
444.13 |
| Apr 07 2017 |
13373 |
444.13 |
| Mar 31 2017 |
13373 |
444.13 |
| Mar 24 2017 |
13373 |
444.13 |
| Mar 17 2017 |
13362 |
444.13 |
| Mar 10 2017 |
13378 |
444.13 |
| Mar 03 2017 |
13378 |
444.13 |
| Feb 24 2017 |
13380 |
444.13 |
| Feb 17 2017 |
13390 |
444.13 |
| Feb 10 2017 |
13408 |
444.13 |
| Feb 03 2017 |
13399 |
444.13 |
| Jan 27 2017 |
13401 |
444.13 |
| Jan 20 2017 |
13423 |
444.13 |
| Jan 13 2017 |
13440 |
444.13 |
| Jan 06 2017 |
13665 |
444.13 |
| Dec 30 2016 |
14048 |
447.3 |
| Dec 23 2016 |
14052 |
447.3 |
| Dec 16 2016 |
14088 |
447.3 |
| Dec 09 2016 |
14142 |
447.3 |
| Dec 02 2016 |
14438 |
447.3 |
| Nov 25 2016 |
14853 |
452.52 |
| Nov 18 2016 |
17447 |
473.6 |
| Nov 11 2016 |
20265 |
497.16 |
| Nov 04 2016 |
21490 |
508.09 |
| Oct 28 2016 |
25036 |
541.43 |
| Oct 21 2016 |
25144 |
541.43 |
