| Nov 17 2017 |
6541 |
362.62 |
| Nov 10 2017 |
9312 |
395.74 |
| Nov 03 2017 |
9311 |
395.74 |
| Oct 27 2017 |
9221 |
395.74 |
| Oct 20 2017 |
9208 |
395.74 |
| Oct 13 2017 |
10133 |
407.67 |
| Oct 06 2017 |
10050 |
407.67 |
| Sep 29 2017 |
10031 |
407.67 |
| Sep 22 2017 |
10033 |
407.67 |
| Sep 15 2017 |
10039 |
407.67 |
| Sep 08 2017 |
9996 |
407.67 |
| Sep 01 2017 |
10013 |
407.67 |
| Aug 25 2017 |
10022 |
407.67 |
| Aug 18 2017 |
10045 |
407.67 |
| Aug 11 2017 |
10002 |
407.67 |
| Aug 04 2017 |
10018 |
407.67 |
| Jul 28 2017 |
10016 |
407.67 |
| Jul 21 2017 |
10034 |
407.67 |
| Jul 14 2017 |
10038 |
407.67 |
| Jul 07 2017 |
10034 |
407.67 |
| Jun 30 2017 |
10045 |
407.67 |
| Jun 23 2017 |
10043 |
407.67 |
| Jun 16 2017 |
10047 |
407.67 |
| Jun 09 2017 |
10024 |
407.67 |
| Jun 02 2017 |
10017 |
407.67 |
| May 26 2017 |
9899 |
407.67 |
| May 19 2017 |
9916 |
407.67 |
| May 12 2017 |
9876 |
407.67 |
| May 05 2017 |
9847 |
407.67 |
| Apr 28 2017 |
9834 |
407.67 |
| Apr 21 2017 |
9819 |
407.67 |
| Apr 14 2017 |
9828 |
407.67 |
| Apr 07 2017 |
9829 |
407.67 |
| Mar 31 2017 |
9829 |
407.67 |
| Mar 24 2017 |
9830 |
407.67 |
| Mar 17 2017 |
9822 |
407.67 |
| Mar 10 2017 |
9832 |
407.67 |
| Mar 03 2017 |
9832 |
407.67 |
| Feb 24 2017 |
9835 |
407.67 |
| Feb 17 2017 |
9846 |
407.67 |
| Feb 10 2017 |
9864 |
407.67 |
| Feb 03 2017 |
9863 |
407.67 |
| Jan 27 2017 |
9876 |
407.67 |
| Jan 20 2017 |
9893 |
407.67 |
| Jan 13 2017 |
9904 |
407.67 |
| Jan 06 2017 |
10068 |
407.67 |
| Dec 30 2016 |
10109 |
407.67 |
| Dec 23 2016 |
10110 |
407.67 |
| Dec 16 2016 |
10158 |
407.67 |
| Dec 09 2016 |
10205 |
407.67 |
| Dec 02 2016 |
10375 |
407.67 |
| Nov 25 2016 |
10310 |
407.67 |
| Nov 18 2016 |
12653 |
430.2 |
| Nov 11 2016 |
12945 |
431.55 |
| Nov 04 2016 |
12921 |
431.55 |
| Oct 28 2016 |
12814 |
431.55 |
| Oct 21 2016 |
12900 |
431.55 |
