| Nov 11 2021 |
5075 |
434.92 |
| Nov 04 2021 |
5399 |
443.1 |
| Oct 28 2021 |
5407 |
443.1 |
| Oct 21 2021 |
7657 |
471.64 |
| Oct 14 2021 |
7875 |
474.44 |
| Oct 07 2021 |
7835 |
474.44 |
| Sep 30 2021 |
7967 |
474.44 |
| Sep 23 2021 |
8163 |
474.44 |
| Sep 16 2021 |
8354 |
474.44 |
| Sep 09 2021 |
8490 |
474.44 |
| Sep 02 2021 |
8634 |
474.44 |
| Aug 26 2021 |
8647 |
474.44 |
| Aug 19 2021 |
8671 |
474.44 |
| Aug 12 2021 |
8694 |
474.44 |
| Aug 05 2021 |
8711 |
474.44 |
| Jul 29 2021 |
8716 |
474.44 |
| Jun 03 2021 |
8329 |
474.44 |
| Nov 13 2020 |
7456 |
434.92 |
| Nov 06 2020 |
8473 |
443.1 |
| Oct 30 2020 |
9106 |
443.1 |
| Oct 23 2020 |
11608 |
471.64 |
| Oct 16 2020 |
12442 |
474.44 |
| Oct 09 2020 |
13055 |
474.44 |
| Oct 02 2020 |
13515 |
474.44 |
| Sep 25 2020 |
13831 |
474.44 |
| Sep 18 2020 |
14222 |
474.44 |
| Sep 11 2020 |
14476 |
474.44 |
| Sep 04 2020 |
14742 |
474.44 |
| Aug 28 2020 |
14856 |
474.44 |
| Aug 21 2020 |
14906 |
474.44 |
| Aug 14 2020 |
14925 |
474.44 |
| Aug 07 2020 |
15047 |
474.44 |
| Jul 31 2020 |
15109 |
474.44 |
| Jul 24 2020 |
15109 |
474.44 |
| Jul 17 2020 |
15136 |
474.44 |
| Jul 10 2020 |
15169 |
474.44 |
| Jul 03 2020 |
15232 |
474.44 |
| Jun 26 2020 |
15232 |
474.44 |
| Jun 19 2020 |
15232 |
474.44 |
| Jun 12 2020 |
15243 |
474.44 |
| Jun 05 2020 |
15266 |
474.44 |
| May 29 2020 |
15291 |
474.44 |
| May 22 2020 |
15336 |
474.44 |
| May 15 2020 |
15336 |
474.44 |
| May 08 2020 |
15340 |
474.44 |
| May 01 2020 |
15349 |
474.44 |
| Apr 24 2020 |
15401 |
474.44 |
| Apr 17 2020 |
15402 |
474.44 |
| Apr 10 2020 |
15402 |
474.44 |
| Apr 03 2020 |
15402 |
474.44 |
| Mar 27 2020 |
15402 |
474.44 |
| Mar 20 2020 |
15413 |
474.44 |
| Mar 13 2020 |
15413 |
474.44 |
| Mar 06 2020 |
15413 |
474.44 |
| Feb 28 2020 |
15385 |
474.44 |
| Feb 21 2020 |
15445 |
474.44 |
| Feb 14 2020 |
15455 |
474.44 |
| Feb 07 2020 |
15480 |
474.44 |
| Jan 31 2020 |
15500 |
474.44 |
| Jan 24 2020 |
15118 |
474.44 |
| Jan 17 2020 |
15156 |
474.44 |
| Jan 10 2020 |
14738 |
462.7 |
| Jan 03 2020 |
14627 |
462.7 |
| Dec 27 2019 |
14647 |
462.7 |
| Dec 20 2019 |
14672 |
462.7 |
| Dec 13 2019 |
14732 |
462.7 |
| Dec 06 2019 |
14603 |
462.7 |
| Nov 29 2019 |
12331 |
434.99 |
| Nov 22 2019 |
12388 |
434.99 |
| Nov 15 2019 |
9672 |
402.96 |
| Nov 08 2019 |
9757 |
402.96 |
| Nov 01 2019 |
10896 |
415.77 |
| Oct 25 2019 |
10825 |
415.77 |
| Oct 18 2019 |
10537 |
415.77 |
| Oct 11 2019 |
10674 |
415.77 |
| Oct 04 2019 |
10749 |
415.77 |
| Sep 27 2019 |
10747 |
415.77 |
| Sep 20 2019 |
10599 |
415.77 |
| Sep 13 2019 |
10662 |
415.77 |
| Sep 06 2019 |
10397 |
415.77 |
| Aug 30 2019 |
10431 |
415.77 |
| Aug 23 2019 |
10453 |
415.77 |
| Aug 16 2019 |
10379 |
415.77 |
| Aug 09 2019 |
10379 |
415.77 |
| Aug 02 2019 |
10384 |
415.77 |
| Jul 26 2019 |
10390 |
415.77 |
| Jul 19 2019 |
10405 |
415.77 |
| Jul 12 2019 |
10427 |
415.77 |
| Jul 05 2019 |
10435 |
415.77 |
| Jun 28 2019 |
10450 |
415.77 |
| Jun 21 2019 |
10469 |
415.77 |
| Jun 14 2019 |
10461 |
415.77 |
| Jun 07 2019 |
10448 |
415.77 |
| May 31 2019 |
10470 |
415.77 |
| May 24 2019 |
10467 |
415.77 |
| May 17 2019 |
10484 |
415.77 |
| May 10 2019 |
10476 |
415.77 |
| May 03 2019 |
10484 |
415.77 |
| Apr 26 2019 |
10478 |
415.77 |
| Apr 19 2019 |
10478 |
415.77 |
| Apr 12 2019 |
10483 |
415.77 |
| Apr 05 2019 |
10483 |
415.77 |
| Mar 29 2019 |
10482 |
415.77 |
| Mar 22 2019 |
10479 |
415.77 |
| Mar 15 2019 |
10490 |
415.77 |
| Mar 08 2019 |
10442 |
415.77 |
| Mar 01 2019 |
10445 |
415.77 |
| Feb 22 2019 |
10439 |
415.77 |
| Feb 15 2019 |
10455 |
415.77 |
| Feb 08 2019 |
10445 |
415.77 |
| Feb 01 2019 |
10466 |
415.77 |
| Jan 25 2019 |
10463 |
415.77 |
| Jan 18 2019 |
10093 |
415.77 |
| Jan 11 2019 |
10592 |
415.77 |
| Jan 04 2019 |
10663 |
415.77 |
| Dec 28 2018 |
10672 |
415.77 |
| Dec 21 2018 |
10606 |
415.77 |
| Dec 14 2018 |
11992 |
430.82 |
| Dec 07 2018 |
12143 |
430.82 |
| Nov 30 2018 |
14320 |
451.16 |
| Nov 23 2018 |
14469 |
451.16 |
| Nov 16 2018 |
14947 |
453.45 |
| Nov 09 2018 |
14972 |
453.01 |
| Nov 02 2018 |
14989 |
452.9 |
| Oct 26 2018 |
14709 |
452.9 |
| Oct 19 2018 |
14774 |
452.9 |
| Oct 12 2018 |
14290 |
449.7 |
| Oct 05 2018 |
14004 |
449.7 |
| Sep 28 2018 |
14048 |
449.7 |
| Sep 21 2018 |
14011 |
449.7 |
| Sep 14 2018 |
13831 |
449.7 |
| Sep 07 2018 |
13769 |
449.7 |
| Aug 31 2018 |
13652 |
449.7 |
| Aug 24 2018 |
13608 |
449.7 |
| Aug 17 2018 |
13594 |
449.7 |
| Aug 10 2018 |
13603 |
449.7 |
| Aug 03 2018 |
13627 |
449.7 |
| Jul 27 2018 |
13640 |
449.7 |
| Jul 20 2018 |
13655 |
449.7 |
| Jul 13 2018 |
13651 |
449.7 |
| Jul 06 2018 |
13626 |
449.7 |
| Jun 29 2018 |
13683 |
449.7 |
| Jun 22 2018 |
13683 |
449.7 |
| Jun 15 2018 |
13707 |
449.7 |
| Jun 08 2018 |
13727 |
449.7 |
| Jun 01 2018 |
13716 |
449.7 |
| May 25 2018 |
13726 |
449.7 |
| May 18 2018 |
13698 |
449.7 |
| May 11 2018 |
13723 |
449.7 |
| May 04 2018 |
13782 |
449.7 |
| Apr 27 2018 |
13776 |
449.7 |
| Apr 20 2018 |
13814 |
449.7 |
| Apr 13 2018 |
13811 |
449.7 |
| Apr 06 2018 |
13811 |
449.7 |
| Mar 30 2018 |
13810 |
449.7 |
| Mar 23 2018 |
13810 |
449.7 |
| Mar 16 2018 |
13803 |
449.7 |
| Mar 09 2018 |
13803 |
449.7 |
| Mar 02 2018 |
13807 |
449.7 |
| Feb 23 2018 |
13801 |
449.7 |
| Feb 16 2018 |
13813 |
449.7 |
| Feb 09 2018 |
13808 |
449.7 |
| Feb 02 2018 |
13828 |
449.7 |
| Jan 26 2018 |
13861 |
449.7 |
| Jan 19 2018 |
13822 |
449.7 |
| Jan 12 2018 |
13443 |
449.7 |
| Jan 05 2018 |
13706 |
449.7 |
| Dec 29 2017 |
13736 |
449.7 |
| Dec 22 2017 |
13718 |
449.7 |
| Dec 15 2017 |
14016 |
452.82 |
| Dec 08 2017 |
14489 |
454.4 |
| Dec 01 2017 |
14615 |
454.4 |
| Nov 24 2017 |
15613 |
463.83 |
| Nov 17 2017 |
15554 |
461.93 |
| Nov 10 2017 |
16892 |
470.25 |
| Nov 03 2017 |
16145 |
463.59 |
| Oct 27 2017 |
16112 |
463.53 |
| Oct 20 2017 |
17779 |
478.21 |
| Oct 13 2017 |
18050 |
482.69 |
| Oct 06 2017 |
19105 |
494.13 |
| Sep 29 2017 |
19095 |
494.13 |
| Sep 22 2017 |
19010 |
494.13 |
| Sep 15 2017 |
18978 |
494.13 |
| Sep 08 2017 |
18790 |
494.13 |
| Sep 01 2017 |
18823 |
494.13 |
| Aug 25 2017 |
18825 |
494.13 |
| Aug 18 2017 |
18862 |
494.13 |
| Aug 11 2017 |
18763 |
494.13 |
| Aug 04 2017 |
18791 |
494.13 |
| Jul 28 2017 |
18788 |
494.13 |
| Jul 21 2017 |
18810 |
494.13 |
| Jul 14 2017 |
18812 |
494.13 |
| Jul 07 2017 |
18808 |
494.13 |
| Jun 30 2017 |
18817 |
494.13 |
| Jun 23 2017 |
18817 |
494.13 |
| Jun 16 2017 |
18808 |
494.13 |
| Jun 09 2017 |
18783 |
494.13 |
| Jun 02 2017 |
18788 |
494.13 |
| May 26 2017 |
18620 |
494.13 |
| May 19 2017 |
18639 |
494.13 |
| May 12 2017 |
18576 |
494.13 |
| May 05 2017 |
18513 |
494.13 |
| Apr 28 2017 |
18483 |
494.13 |
| Apr 21 2017 |
18457 |
494.13 |
| Apr 14 2017 |
18486 |
494.13 |
| Apr 07 2017 |
18487 |
494.13 |
| Mar 31 2017 |
18487 |
494.13 |
| Mar 24 2017 |
18488 |
494.13 |
| Mar 17 2017 |
18478 |
494.13 |
| Mar 10 2017 |
18496 |
494.13 |
| Mar 03 2017 |
18496 |
494.13 |
| Feb 24 2017 |
18496 |
494.13 |
| Feb 17 2017 |
18514 |
494.13 |
| Feb 10 2017 |
18537 |
494.13 |
| Feb 03 2017 |
18532 |
494.13 |
| Jan 27 2017 |
18523 |
494.13 |
| Jan 20 2017 |
18550 |
494.13 |
| Jan 13 2017 |
18571 |
494.13 |
| Jan 06 2017 |
18825 |
494.13 |
| Dec 30 2016 |
18904 |
494.13 |
| Dec 23 2016 |
18907 |
494.13 |
| Dec 16 2016 |
19194 |
496.54 |
| Dec 09 2016 |
19292 |
496.54 |
| Dec 02 2016 |
19703 |
496.54 |
| Nov 25 2016 |
19599 |
496.54 |
| Nov 18 2016 |
19879 |
496.54 |
| Nov 11 2016 |
24530 |
538.4 |
| Nov 04 2016 |
24759 |
539.88 |
| Oct 28 2016 |
24769 |
539.88 |
| Oct 21 2016 |
24871 |
539.88 |
