| Sep 22 2014 |
7699 |
395.72 |
| Sep 15 2014 |
7665 |
395.72 |
| Sep 08 2014 |
7694 |
395.72 |
| Sep 01 2014 |
7728 |
395.72 |
| Aug 25 2014 |
7739 |
395.72 |
| Aug 18 2014 |
7744 |
395.72 |
| Aug 11 2014 |
7744 |
395.72 |
| Aug 04 2014 |
7744 |
395.72 |
| Jul 28 2014 |
7744 |
395.72 |
| Jul 21 2014 |
7759 |
395.72 |
| Jul 14 2014 |
7759 |
395.72 |
| Jul 07 2014 |
7759 |
395.72 |
| Jun 30 2014 |
7759 |
395.72 |
| Jun 23 2014 |
7759 |
395.72 |
| Jun 16 2014 |
7759 |
395.72 |
| Jun 09 2014 |
7759 |
395.72 |
| Jun 02 2014 |
7759 |
395.72 |
| May 26 2014 |
7759 |
395.72 |
| May 19 2014 |
7759 |
395.72 |
| May 12 2014 |
7760 |
395.72 |
| May 05 2014 |
7760 |
395.72 |
| Apr 28 2014 |
7760 |
395.72 |
| Apr 21 2014 |
7760 |
395.72 |
| Apr 14 2014 |
7773 |
395.72 |
| Apr 07 2014 |
7773 |
395.72 |
| Mar 31 2014 |
7774 |
395.72 |
| Mar 24 2014 |
7774 |
395.72 |
| Mar 17 2014 |
7774 |
395.72 |
| Mar 10 2014 |
7774 |
395.72 |
| Mar 03 2014 |
7774 |
395.72 |
| Feb 24 2014 |
7772 |
395.72 |
| Feb 17 2014 |
7780 |
395.72 |
| Feb 10 2014 |
7779 |
395.72 |
| Feb 03 2014 |
7765 |
395.72 |
| Jan 27 2014 |
7830 |
395.72 |
| Jan 20 2014 |
7799 |
395.72 |
| Jan 13 2014 |
7642 |
395.72 |
| Jan 06 2014 |
7606 |
395.72 |
| Dec 30 2013 |
7693 |
395.72 |
| Dec 23 2013 |
7520 |
395.72 |
| Dec 16 2013 |
7422 |
395.72 |
| Dec 09 2013 |
7463 |
395.72 |
| Dec 02 2013 |
7585 |
395.72 |
| Nov 25 2013 |
7727 |
395.72 |
| Nov 18 2013 |
7815 |
395.72 |
| Nov 11 2013 |
7742 |
395.72 |
| Nov 04 2013 |
7652 |
395.72 |
| Oct 28 2013 |
7640 |
395.72 |
| Oct 21 2013 |
7456 |
395.72 |
| Oct 14 2013 |
7411 |
395.72 |
| Sep 17 2010 |
5834 |
412.87 |
| Sep 10 2010 |
5711 |
412.87 |
| Jan 29 2010 |
5732 |
412.87 |
| Jan 15 2010 |
5690 |
412.87 |
| Jan 08 2010 |
5573 |
412.87 |
| Dec 18 2009 |
5301 |
412.87 |
| Dec 09 2009 |
5218 |
412.87 |
| Dec 04 2009 |
5100 |
412.87 |
| Nov 27 2009 |
5130 |
412.87 |
| Nov 20 2009 |
4935 |
412.87 |
| Nov 13 2009 |
4671 |
412.87 |
| Nov 06 2009 |
4637 |
412.87 |
| Oct 30 2009 |
5426 |
412.87 |
| Oct 23 2009 |
6669 |
443.85 |
| Oct 16 2009 |
6572 |
443.85 |
| Oct 09 2009 |
6505 |
443.85 |
| Oct 02 2009 |
6265 |
443.85 |
| Sep 25 2009 |
5953 |
443.85 |
| Sep 18 2009 |
7377 |
475.87 |
| Sep 11 2009 |
7295 |
475.87 |
| Jan 30 2009 |
7153 |
475.87 |
| Jan 09 2009 |
6624 |
475.87 |
| Dec 18 2008 |
6416 |
475.87 |
| Dec 12 2008 |
6429 |
475.87 |
| Dec 05 2008 |
6455 |
475.87 |
| Nov 28 2008 |
6279 |
475.87 |
| Nov 21 2008 |
6245 |
475.87 |
| Nov 14 2008 |
6021 |
475.87 |
| Nov 07 2008 |
5920 |
475.87 |
| Oct 31 2008 |
4943 |
460.91 |
| Oct 24 2008 |
4856 |
460.91 |
| Oct 17 2008 |
4833 |
473.29 |
| Oct 10 2008 |
4689 |
473.29 |
| Oct 03 2008 |
4304 |
473.29 |
| Sep 26 2008 |
4032 |
473.29 |
