| Dec 22 2022 |
2674 |
676.86 |
| Dec 15 2022 |
2654 |
676.86 |
| Dec 08 2022 |
2658 |
676.86 |
| Dec 01 2022 |
2647 |
676.86 |
| Nov 24 2022 |
2638 |
676.86 |
| Nov 17 2022 |
2606 |
676.86 |
| Nov 10 2022 |
2622 |
676.86 |
| Nov 03 2022 |
2568 |
676.86 |
| Oct 27 2022 |
2507 |
676.86 |
| Oct 20 2022 |
2461 |
676.86 |
| Oct 13 2022 |
2425 |
676.86 |
| Oct 06 2022 |
2302 |
676.86 |
| Sep 29 2022 |
2253 |
676.86 |
| Sep 22 2022 |
2193 |
676.86 |
| Sep 15 2022 |
2142 |
676.86 |
| Sep 08 2022 |
2106 |
676.86 |
| Sep 01 2022 |
2100 |
676.86 |
| Aug 25 2022 |
2095 |
676.86 |
| Aug 18 2022 |
2097 |
676.86 |
| Aug 11 2022 |
2096 |
676.86 |
| Aug 04 2022 |
2100 |
676.86 |
| Jul 28 2022 |
2100 |
676.86 |
| Jul 21 2022 |
2100 |
676.86 |
| Jul 14 2022 |
2100 |
676.86 |
| Jul 07 2022 |
2100 |
676.86 |
| Jun 30 2022 |
2100 |
676.86 |
| Jun 23 2022 |
2110 |
676.86 |
| Jun 16 2022 |
2110 |
676.86 |
| Jun 09 2022 |
2107 |
676.86 |
| Jun 02 2022 |
2107 |
676.86 |
| May 26 2022 |
2109 |
676.86 |
| May 19 2022 |
2109 |
676.86 |
| May 12 2022 |
2109 |
676.86 |
| May 05 2022 |
2109 |
676.86 |
| Apr 28 2022 |
2107 |
676.86 |
| Apr 21 2022 |
2107 |
676.86 |
| Apr 14 2022 |
2107 |
676.86 |
| Apr 07 2022 |
2107 |
676.86 |
| Mar 31 2022 |
2107 |
676.86 |
| Mar 24 2022 |
2107 |
676.86 |
| Mar 17 2022 |
2102 |
676.86 |
| Mar 10 2022 |
2102 |
676.86 |
| Mar 03 2022 |
2102 |
676.86 |
| Feb 24 2022 |
2093 |
676.86 |
| Feb 17 2022 |
2097 |
676.86 |
| Feb 10 2022 |
2096 |
676.86 |
| Feb 03 2022 |
2096 |
676.86 |
| Jan 27 2022 |
2096 |
676.86 |
| Jan 20 2022 |
2057 |
676.86 |
| Jan 13 2022 |
2065 |
676.86 |
| Jan 06 2022 |
2193 |
676.86 |
| Dec 30 2021 |
2194 |
676.86 |
| Dec 23 2021 |
2194 |
676.86 |
| Dec 16 2021 |
2230 |
676.86 |
| Dec 09 2021 |
2324 |
676.86 |
| Dec 02 2021 |
2363 |
676.86 |
| Nov 25 2021 |
2389 |
676.86 |
| Nov 18 2021 |
2538 |
676.86 |
| Nov 11 2021 |
2634 |
676.86 |
| Nov 04 2021 |
2614 |
676.86 |
| Oct 28 2021 |
2626 |
676.86 |
| Oct 21 2021 |
2689 |
676.86 |
| Oct 14 2021 |
2729 |
676.86 |
| Oct 07 2021 |
2341 |
648.54 |
| Sep 30 2021 |
2011 |
620.23 |
| Sep 23 2021 |
1906 |
620.23 |
| Sep 16 2021 |
1867 |
620.23 |
| Sep 09 2021 |
1812 |
620.23 |
| Sep 02 2021 |
1806 |
620.23 |
| Aug 26 2021 |
1749 |
620.23 |
| Aug 19 2021 |
1757 |
620.23 |
| Aug 12 2021 |
1755 |
620.23 |
| Aug 05 2021 |
1783 |
620.23 |
| Jul 29 2021 |
1791 |
620.23 |
| Jun 03 2021 |
1787 |
620.23 |
| Oct 09 2020 |
21562 |
620.23 |
| Oct 02 2020 |
22468 |
620.23 |
| Sep 25 2020 |
23095 |
620.23 |
| Sep 18 2020 |
23763 |
620.23 |
| Sep 11 2020 |
24278 |
620.23 |
| Sep 04 2020 |
24805 |
620.23 |
| Aug 28 2020 |
25067 |
620.23 |
| Aug 21 2020 |
25152 |
620.23 |
| Aug 14 2020 |
25180 |
620.23 |
| Aug 07 2020 |
25377 |
620.23 |
| Jul 31 2020 |
25494 |
620.23 |
| Jul 24 2020 |
25494 |
620.23 |
| Jul 17 2020 |
25524 |
620.23 |
| Jul 10 2020 |
25572 |
620.23 |
| Jul 03 2020 |
25677 |
620.23 |
| Jun 26 2020 |
25677 |
620.23 |
| Jun 19 2020 |
25677 |
620.23 |
| Jun 12 2020 |
25696 |
620.23 |
| Jun 05 2020 |
25741 |
620.23 |
| May 29 2020 |
25775 |
620.23 |
| May 22 2020 |
25833 |
620.23 |
| May 15 2020 |
25835 |
620.23 |
| May 08 2020 |
25853 |
620.23 |
| May 01 2020 |
25863 |
620.23 |
| Apr 24 2020 |
25945 |
620.23 |
| Apr 17 2020 |
25946 |
620.23 |
| Apr 10 2020 |
25946 |
620.23 |
| Apr 03 2020 |
25946 |
620.23 |
| Mar 27 2020 |
25946 |
620.23 |
| Mar 20 2020 |
25964 |
620.23 |
| Mar 13 2020 |
25964 |
620.23 |
| Mar 06 2020 |
25964 |
620.23 |
| Feb 28 2020 |
25953 |
620.23 |
| Feb 21 2020 |
26024 |
620.23 |
| Feb 14 2020 |
26032 |
620.23 |
| Feb 07 2020 |
26060 |
620.23 |
| Jan 31 2020 |
26080 |
620.23 |
| Jan 24 2020 |
25636 |
620.23 |
| Jan 17 2020 |
25715 |
620.23 |
| Jan 10 2020 |
26488 |
620.23 |
| Jan 03 2020 |
26304 |
620.23 |
| Dec 27 2019 |
26318 |
620.23 |
| Dec 20 2019 |
26368 |
620.23 |
| Dec 13 2019 |
26466 |
620.23 |
| Dec 06 2019 |
26365 |
620.23 |
| Nov 29 2019 |
27007 |
620.23 |
| Nov 22 2019 |
27178 |
620.23 |
| Nov 15 2019 |
27472 |
620.23 |
| Nov 08 2019 |
28006 |
620.23 |
| Nov 01 2019 |
28242 |
620.23 |
| Oct 25 2019 |
28424 |
620.23 |
| Oct 18 2019 |
27910 |
620.23 |
| Oct 27 2017 |
32637 |
641.06 |
| Oct 20 2017 |
32598 |
641.06 |
| Oct 13 2017 |
33616 |
665.23 |
| Oct 06 2017 |
33295 |
665.23 |
| Sep 29 2017 |
33326 |
665.23 |
| Sep 22 2017 |
33178 |
665.23 |
| Sep 15 2017 |
33165 |
665.23 |
| Sep 08 2017 |
32692 |
665.23 |
| Sep 01 2017 |
32708 |
665.23 |
| Aug 25 2017 |
32681 |
665.23 |
| Aug 18 2017 |
32710 |
665.23 |
| Aug 11 2017 |
32530 |
665.23 |
| Aug 04 2017 |
32554 |
665.23 |
| Jul 28 2017 |
32551 |
665.23 |
| Jul 21 2017 |
32589 |
665.23 |
| Jul 14 2017 |
32579 |
665.23 |
| Jul 07 2017 |
32573 |
665.23 |
| Jun 30 2017 |
32584 |
665.23 |
| Jun 23 2017 |
32583 |
665.23 |
| Jun 16 2017 |
32597 |
665.23 |
| Jun 09 2017 |
32565 |
665.23 |
| Jun 02 2017 |
32567 |
665.23 |
| May 26 2017 |
32326 |
665.23 |
| May 19 2017 |
32374 |
665.23 |
| May 12 2017 |
32311 |
665.23 |
| May 05 2017 |
32186 |
665.23 |
| Apr 28 2017 |
32137 |
665.23 |
| Apr 21 2017 |
32104 |
665.23 |
| Apr 14 2017 |
32162 |
665.23 |
| Apr 07 2017 |
32163 |
665.23 |
| Mar 31 2017 |
32162 |
665.23 |
| Mar 24 2017 |
32164 |
665.23 |
| Mar 17 2017 |
32160 |
665.23 |
| Mar 10 2017 |
32181 |
665.23 |
| Mar 03 2017 |
32181 |
665.23 |
| Feb 24 2017 |
32184 |
665.23 |
| Feb 17 2017 |
32205 |
665.23 |
| Feb 10 2017 |
32232 |
665.23 |
| Feb 03 2017 |
32230 |
665.23 |
| Jan 27 2017 |
32181 |
665.23 |
| Jan 20 2017 |
32199 |
665.23 |
| Jan 13 2017 |
32243 |
665.23 |
| Jan 06 2017 |
32612 |
665.23 |
| Dec 30 2016 |
32702 |
665.23 |
| Dec 23 2016 |
32693 |
665.23 |
| Dec 16 2016 |
32735 |
665.23 |
| Dec 09 2016 |
33004 |
665.23 |
| Dec 02 2016 |
33796 |
665.23 |
| Nov 25 2016 |
33640 |
665.23 |
| Nov 18 2016 |
34341 |
665.23 |
| Nov 11 2016 |
34993 |
665.23 |
| Nov 04 2016 |
35215 |
665.23 |
| Oct 28 2016 |
36430 |
689.4 |
| Oct 21 2016 |
36576 |
689.4 |
