| Dec 01 2017 |
20536 |
511.82 |
| Nov 24 2017 |
20573 |
511.82 |
| Nov 17 2017 |
20783 |
511.82 |
| Nov 10 2017 |
20976 |
508.3 |
| Nov 03 2017 |
20931 |
507.23 |
| Oct 27 2017 |
20999 |
507.23 |
| Oct 20 2017 |
20969 |
507.23 |
| Oct 13 2017 |
21201 |
511.82 |
| Oct 06 2017 |
20927 |
511.82 |
| Sep 29 2017 |
20942 |
511.82 |
| Sep 22 2017 |
20841 |
511.82 |
| Sep 15 2017 |
20807 |
511.82 |
| Sep 08 2017 |
20596 |
511.82 |
| Sep 01 2017 |
20621 |
511.82 |
| Aug 25 2017 |
20621 |
511.82 |
| Aug 18 2017 |
20651 |
511.82 |
| Aug 11 2017 |
20544 |
511.82 |
| Aug 04 2017 |
20574 |
511.82 |
| Jul 28 2017 |
20571 |
511.82 |
| Jul 21 2017 |
20593 |
511.82 |
| Jul 14 2017 |
20597 |
511.82 |
| Jul 07 2017 |
20593 |
511.82 |
| Jun 30 2017 |
20601 |
511.82 |
| Jun 23 2017 |
20601 |
511.82 |
| Jun 16 2017 |
20595 |
511.82 |
| Jun 09 2017 |
20562 |
511.82 |
| Jun 02 2017 |
20566 |
511.82 |
| May 26 2017 |
20392 |
511.82 |
| May 19 2017 |
20419 |
511.82 |
| May 12 2017 |
20359 |
511.82 |
| May 05 2017 |
20291 |
511.82 |
| Apr 28 2017 |
20262 |
511.82 |
| Apr 21 2017 |
20230 |
511.82 |
| Apr 14 2017 |
20267 |
511.82 |
| Apr 07 2017 |
20268 |
511.82 |
| Mar 31 2017 |
20267 |
511.82 |
| Mar 24 2017 |
20269 |
511.82 |
| Mar 17 2017 |
20260 |
511.82 |
| Mar 10 2017 |
20280 |
511.82 |
| Mar 03 2017 |
20280 |
511.82 |
| Feb 24 2017 |
20286 |
511.82 |
| Feb 17 2017 |
20303 |
511.82 |
| Feb 10 2017 |
20323 |
511.82 |
| Feb 03 2017 |
20318 |
511.82 |
| Jan 27 2017 |
20309 |
511.82 |
| Jan 20 2017 |
20326 |
511.82 |
| Jan 13 2017 |
20357 |
511.82 |
| Jan 06 2017 |
20624 |
511.82 |
| Dec 30 2016 |
20703 |
511.82 |
| Dec 23 2016 |
20703 |
511.82 |
| Dec 16 2016 |
20755 |
511.82 |
| Dec 09 2016 |
20857 |
511.82 |
| Dec 02 2016 |
21298 |
511.82 |
| Nov 25 2016 |
21183 |
511.82 |
| Nov 18 2016 |
21484 |
511.82 |
| Nov 11 2016 |
22181 |
515.35 |
| Nov 04 2016 |
23386 |
525.61 |
| Oct 28 2016 |
23402 |
525.61 |
| Oct 21 2016 |
23467 |
525.61 |
