| Oct 20 2017 |
24938 |
547.44 |
| Oct 13 2017 |
26896 |
572.48 |
| Oct 06 2017 |
26610 |
572.48 |
| Sep 29 2017 |
26546 |
572.48 |
| Sep 22 2017 |
26438 |
572.48 |
| Sep 15 2017 |
26356 |
572.48 |
| Sep 08 2017 |
26085 |
572.48 |
| Sep 01 2017 |
26120 |
572.48 |
| Aug 25 2017 |
26106 |
572.48 |
| Aug 18 2017 |
26138 |
572.48 |
| Aug 11 2017 |
26001 |
572.48 |
| Aug 04 2017 |
26031 |
572.48 |
| Jul 28 2017 |
26028 |
572.48 |
| Jul 21 2017 |
26057 |
572.48 |
| Jul 14 2017 |
26056 |
572.48 |
| Jul 07 2017 |
26048 |
572.48 |
| Jun 30 2017 |
26058 |
572.48 |
| Jun 23 2017 |
26055 |
572.48 |
| Jun 16 2017 |
26058 |
572.48 |
| Jun 09 2017 |
26031 |
572.48 |
| Jun 02 2017 |
26037 |
572.48 |
| May 26 2017 |
25827 |
572.48 |
| May 19 2017 |
25872 |
572.48 |
| May 12 2017 |
25810 |
572.48 |
| May 05 2017 |
25708 |
572.48 |
| Apr 28 2017 |
25671 |
572.48 |
| Apr 21 2017 |
25638 |
572.48 |
| Apr 14 2017 |
25680 |
572.48 |
| Apr 07 2017 |
25681 |
572.48 |
| Mar 31 2017 |
25680 |
572.48 |
| Mar 24 2017 |
25682 |
572.48 |
| Mar 17 2017 |
25674 |
572.48 |
| Mar 10 2017 |
25692 |
572.48 |
| Mar 03 2017 |
25692 |
572.48 |
| Feb 24 2017 |
25697 |
572.48 |
| Feb 17 2017 |
25715 |
572.48 |
| Feb 10 2017 |
25740 |
572.48 |
| Feb 03 2017 |
25733 |
572.48 |
| Jan 27 2017 |
25699 |
572.48 |
| Jan 20 2017 |
25713 |
572.48 |
| Jan 13 2017 |
25746 |
572.48 |
| Jan 06 2017 |
26069 |
572.48 |
| Dec 30 2016 |
26163 |
572.48 |
| Dec 23 2016 |
26157 |
572.48 |
| Dec 16 2016 |
26192 |
572.48 |
| Dec 09 2016 |
26404 |
572.48 |
| Dec 02 2016 |
26960 |
572.48 |
| Nov 25 2016 |
26853 |
572.48 |
| Nov 18 2016 |
27372 |
572.48 |
| Nov 11 2016 |
27799 |
572.48 |
| Nov 04 2016 |
27979 |
572.48 |
| Oct 28 2016 |
28045 |
572.48 |
| Oct 21 2016 |
32571 |
622.55 |
