| Oct 20 2017 |
32051 |
632.97 |
| Oct 13 2017 |
32158 |
639.28 |
| Oct 06 2017 |
31862 |
639.28 |
| Sep 29 2017 |
31847 |
639.28 |
| Sep 22 2017 |
31711 |
639.28 |
| Sep 15 2017 |
31676 |
639.28 |
| Sep 08 2017 |
31212 |
639.28 |
| Sep 01 2017 |
31240 |
639.28 |
| Aug 25 2017 |
31217 |
639.28 |
| Aug 18 2017 |
31245 |
639.28 |
| Aug 11 2017 |
31081 |
639.28 |
| Aug 04 2017 |
31110 |
639.28 |
| Jul 28 2017 |
31107 |
639.28 |
| Jul 21 2017 |
31142 |
639.28 |
| Jul 14 2017 |
31135 |
639.28 |
| Jul 07 2017 |
31127 |
639.28 |
| Jun 30 2017 |
31137 |
639.28 |
| Jun 23 2017 |
31136 |
639.28 |
| Jun 16 2017 |
31147 |
639.28 |
| Jun 09 2017 |
31115 |
639.28 |
| Jun 02 2017 |
31120 |
639.28 |
| May 26 2017 |
30884 |
639.28 |
| May 19 2017 |
30929 |
639.28 |
| May 12 2017 |
30866 |
639.28 |
| May 05 2017 |
30743 |
639.28 |
| Apr 28 2017 |
30696 |
639.28 |
| Apr 21 2017 |
30665 |
639.28 |
| Apr 14 2017 |
30720 |
639.28 |
| Apr 07 2017 |
30721 |
639.28 |
| Mar 31 2017 |
30720 |
639.28 |
| Mar 24 2017 |
30722 |
639.28 |
| Mar 17 2017 |
30715 |
639.28 |
| Mar 10 2017 |
30735 |
639.28 |
| Mar 03 2017 |
30735 |
639.28 |
| Feb 24 2017 |
30739 |
639.28 |
| Feb 17 2017 |
30759 |
639.28 |
| Feb 10 2017 |
30786 |
639.28 |
| Feb 03 2017 |
30782 |
639.28 |
| Jan 27 2017 |
30741 |
639.28 |
| Jan 20 2017 |
30755 |
639.28 |
| Jan 13 2017 |
30797 |
639.28 |
| Jan 06 2017 |
31158 |
639.28 |
| Dec 30 2016 |
31257 |
639.28 |
| Dec 23 2016 |
31248 |
639.28 |
| Dec 16 2016 |
31297 |
639.28 |
| Dec 09 2016 |
31537 |
639.28 |
| Dec 02 2016 |
32287 |
639.28 |
| Nov 25 2016 |
32159 |
639.28 |
| Nov 18 2016 |
32806 |
639.28 |
| Nov 11 2016 |
33433 |
639.28 |
| Nov 04 2016 |
33648 |
639.28 |
| Oct 28 2016 |
33676 |
639.28 |
| Oct 21 2016 |
34260 |
645.58 |
