Sep 13 2012 |
3205 |
318.43 |
Jan 19 2012 |
2896 |
321.43 |
Dec 29 2011 |
2842 |
321.37 |
Dec 13 2011 |
2825 |
321.34 |
Dec 09 2011 |
2871 |
321.33 |
Dec 01 2011 |
2864 |
321.31 |
Nov 25 2011 |
2893 |
321.3 |
Nov 17 2011 |
2868 |
321.28 |
Nov 10 2011 |
3108 |
326.79 |
Nov 04 2011 |
3317 |
331.89 |
Oct 28 2011 |
3188 |
328.2 |
Oct 21 2011 |
3214 |
328.1 |
Oct 14 2011 |
3175 |
328.01 |
Oct 07 2011 |
3235 |
332.25 |
Sep 30 2011 |
3381 |
336.56 |
Sep 27 2011 |
3348 |
336.58 |
Sep 23 2011 |
3286 |
336.59 |
Sep 16 2011 |
3281 |
338.54 |
Sep 09 2011 |
3192 |
338.55 |
Jan 13 2011 |
3451 |
344.74 |
Dec 28 2010 |
3597 |
344.76 |
Dec 14 2010 |
3582 |
344.78 |
Dec 03 2010 |
3580 |
344.79 |
Nov 26 2010 |
3576 |
344.8 |
Nov 19 2010 |
3947 |
354.22 |
Nov 12 2010 |
4439 |
365.62 |
Nov 04 2010 |
4366 |
365.61 |
Oct 28 2010 |
4692 |
375.81 |
Oct 22 2010 |
4625 |
375.81 |
Oct 14 2010 |
4521 |
375.8 |
Oct 05 2010 |
4528 |
382.13 |
Sep 29 2010 |
4590 |
382.13 |
Sep 24 2010 |
4452 |
382.13 |
Sep 17 2010 |
3652 |
365.62 |
Sep 10 2010 |
3322 |
357.8 |
Aug 15 2010 |
4579 |
402.97 |
Jan 29 2010 |
3347 |
357.8 |
Jan 15 2010 |
3317 |
357.8 |
Jan 08 2010 |
3220 |
357.8 |
Dec 18 2009 |
3025 |
357.8 |
Dec 09 2009 |
2995 |
357.8 |
Dec 04 2009 |
2912 |
357.8 |
Nov 27 2009 |
2924 |
357.8 |
Nov 20 2009 |
2830 |
357.8 |
Nov 13 2009 |
2284 |
342.74 |
Nov 06 2009 |
2264 |
342.74 |
Oct 30 2009 |
3208 |
358.27 |
Oct 23 2009 |
3007 |
356.31 |
Oct 16 2009 |
3266 |
364.12 |
Oct 09 2009 |
3090 |
359.39 |
Oct 02 2009 |
3019 |
359.39 |
Sep 25 2009 |
4518 |
407.95 |
Sep 18 2009 |
4981 |
423.15 |
Sep 11 2009 |
5414 |
435.64 |
Jan 30 2009 |
5290 |
435.64 |
Jan 09 2009 |
4913 |
435.64 |
Dec 18 2008 |
4713 |
435.64 |
Dec 12 2008 |
4741 |
435.64 |
Dec 05 2008 |
4749 |
435.64 |
Nov 28 2008 |
4908 |
442.35 |
Nov 21 2008 |
4894 |
442.35 |
Nov 14 2008 |
4716 |
442.35 |
Nov 07 2008 |
4599 |
442.35 |
Oct 31 2008 |
5735 |
481.77 |
Oct 24 2008 |
5475 |
477.95 |
Oct 17 2008 |
5934 |
507.22 |
Oct 10 2008 |
7375 |
564.37 |
Oct 03 2008 |
3883 |
459 |
Sep 26 2008 |
3643 |
459 |