| Oct 18 2019 |
11042 |
421.17 |
| Oct 11 2019 |
11166 |
421.17 |
| Oct 04 2019 |
11254 |
421.17 |
| Sep 27 2019 |
11219 |
421.17 |
| Sep 20 2019 |
11093 |
421.17 |
| Sep 13 2019 |
13412 |
445.47 |
| Sep 06 2019 |
15376 |
468.55 |
| Aug 30 2019 |
15422 |
468.55 |
| Aug 23 2019 |
15441 |
468.55 |
| Aug 16 2019 |
15325 |
468.55 |
| Aug 09 2019 |
15325 |
468.55 |
| Aug 02 2019 |
15334 |
468.55 |
| Jul 26 2019 |
15337 |
468.55 |
| Jul 19 2019 |
15352 |
468.55 |
| Jul 12 2019 |
15386 |
468.55 |
| Jul 05 2019 |
15397 |
468.55 |
| Jun 28 2019 |
15428 |
468.55 |
| Jun 21 2019 |
15450 |
468.55 |
| Jun 14 2019 |
15444 |
468.55 |
| Jun 07 2019 |
15424 |
468.55 |
| May 31 2019 |
15450 |
468.55 |
| May 24 2019 |
15449 |
468.55 |
| May 17 2019 |
15479 |
468.55 |
| May 10 2019 |
15474 |
468.55 |
| May 03 2019 |
15488 |
468.55 |
| Apr 26 2019 |
15481 |
468.55 |
| Apr 19 2019 |
15483 |
468.55 |
| Apr 12 2019 |
15481 |
468.55 |
| Apr 05 2019 |
15481 |
468.55 |
| Mar 29 2019 |
15482 |
468.55 |
| Mar 22 2019 |
15474 |
468.55 |
| Mar 15 2019 |
15481 |
468.55 |
| Mar 08 2019 |
15411 |
468.55 |
| Mar 01 2019 |
15414 |
468.55 |
| Feb 22 2019 |
15409 |
468.55 |
| Feb 15 2019 |
15425 |
468.55 |
| Feb 08 2019 |
15405 |
468.55 |
| Feb 01 2019 |
15428 |
468.55 |
| Jan 25 2019 |
15436 |
468.55 |
| Jan 18 2019 |
14999 |
468.55 |
| Jan 11 2019 |
15587 |
468.55 |
| Jan 04 2019 |
15686 |
468.55 |
| Dec 28 2018 |
15673 |
468.55 |
| Dec 21 2018 |
15566 |
468.55 |
| Dec 14 2018 |
15646 |
468.55 |
| Dec 07 2018 |
15839 |
468.55 |
| Nov 30 2018 |
16095 |
468.55 |
| Nov 23 2018 |
16272 |
468.55 |
| Nov 16 2018 |
16572 |
468.55 |
| Nov 09 2018 |
16336 |
465.93 |
| Nov 02 2018 |
16389 |
465.93 |
| Oct 26 2018 |
16571 |
469.78 |
| Oct 19 2018 |
17890 |
481.93 |
| Oct 12 2018 |
17515 |
479.41 |
| Oct 05 2018 |
17222 |
479.41 |
| Sep 28 2018 |
17304 |
479.41 |
| Sep 21 2018 |
17229 |
478.83 |
| Sep 14 2018 |
17337 |
481.81 |
| Sep 07 2018 |
16611 |
476.16 |
| Aug 31 2018 |
16465 |
476.16 |
| Aug 24 2018 |
16404 |
476.16 |
| Aug 17 2018 |
16387 |
476.16 |
| Aug 10 2018 |
16395 |
476.16 |
| Aug 03 2018 |
16418 |
476.16 |
| Jul 27 2018 |
16430 |
476.16 |
| Jul 20 2018 |
16447 |
476.16 |
| Jul 13 2018 |
16445 |
476.16 |
| Jul 06 2018 |
16420 |
476.16 |
| Jun 29 2018 |
16483 |
476.16 |
| Jun 22 2018 |
16483 |
476.16 |
| Jun 15 2018 |
16508 |
476.16 |
| Jun 08 2018 |
16532 |
476.16 |
| Jun 01 2018 |
16520 |
476.16 |
| May 25 2018 |
16547 |
476.16 |
| May 18 2018 |
16514 |
476.16 |
| May 11 2018 |
16543 |
476.16 |
| May 04 2018 |
16620 |
476.16 |
| Apr 27 2018 |
16613 |
476.16 |
| Apr 20 2018 |
16656 |
476.16 |
| Apr 13 2018 |
16651 |
476.16 |
| Apr 06 2018 |
16651 |
476.16 |
| Mar 30 2018 |
16649 |
476.16 |
| Mar 23 2018 |
16649 |
476.16 |
| Mar 16 2018 |
16634 |
476.16 |
| Mar 09 2018 |
16634 |
476.16 |
| Mar 02 2018 |
16640 |
476.16 |
| Feb 23 2018 |
16634 |
476.16 |
| Feb 16 2018 |
16647 |
476.16 |
| Feb 09 2018 |
16640 |
476.16 |
| Feb 02 2018 |
16653 |
476.16 |
| Jan 26 2018 |
16685 |
476.16 |
| Jan 19 2018 |
16633 |
476.16 |
| Jan 12 2018 |
16216 |
476.16 |
| Jan 05 2018 |
16447 |
476.16 |
| Dec 29 2017 |
16486 |
476.16 |
| Dec 22 2017 |
16464 |
476.16 |
| Dec 15 2017 |
16431 |
476.16 |
| Dec 08 2017 |
16769 |
476.16 |
| Dec 01 2017 |
16921 |
476.16 |
| Nov 24 2017 |
16956 |
476.16 |
| Nov 17 2017 |
17125 |
476.16 |
| Nov 10 2017 |
18193 |
482.18 |
| Nov 03 2017 |
18182 |
482.18 |
| Oct 27 2017 |
18055 |
480.69 |
| Oct 20 2017 |
18060 |
480.69 |
| Oct 13 2017 |
19041 |
492.07 |
| Oct 06 2017 |
18879 |
492.07 |
| Sep 29 2017 |
18855 |
492.07 |
| Sep 22 2017 |
18780 |
492.07 |
| Sep 15 2017 |
18761 |
492.07 |
