| Oct 18 2019 |
23864 |
561.28 |
| Oct 11 2019 |
25506 |
577.95 |
| Oct 04 2019 |
25585 |
577.95 |
| Sep 27 2019 |
25532 |
577.95 |
| Sep 20 2019 |
25191 |
577.95 |
| Sep 13 2019 |
25083 |
577.95 |
| Sep 06 2019 |
24570 |
577.95 |
| Aug 30 2019 |
24658 |
577.95 |
| Aug 23 2019 |
24681 |
577.95 |
| Aug 16 2019 |
24451 |
577.95 |
| Aug 09 2019 |
24451 |
577.95 |
| Aug 02 2019 |
24465 |
577.95 |
| Jul 26 2019 |
24482 |
577.95 |
| Jul 19 2019 |
24496 |
577.95 |
| Jul 12 2019 |
24540 |
577.95 |
| Jul 05 2019 |
24557 |
577.95 |
| Jun 28 2019 |
24609 |
577.95 |
| Jun 21 2019 |
24639 |
577.95 |
| Jun 14 2019 |
24632 |
577.95 |
| Jun 07 2019 |
24609 |
577.95 |
| May 31 2019 |
24643 |
577.95 |
| May 24 2019 |
24646 |
577.95 |
| May 17 2019 |
24685 |
577.95 |
| May 10 2019 |
24675 |
577.95 |
| May 03 2019 |
24704 |
577.95 |
| Apr 26 2019 |
24698 |
577.95 |
| Apr 19 2019 |
24698 |
577.95 |
| Apr 12 2019 |
24705 |
577.95 |
| Apr 05 2019 |
24705 |
577.95 |
| Mar 29 2019 |
24706 |
577.95 |
| Mar 22 2019 |
24686 |
577.95 |
| Mar 15 2019 |
24695 |
577.95 |
| Mar 08 2019 |
24609 |
577.95 |
| Mar 01 2019 |
24616 |
577.95 |
| Feb 22 2019 |
24609 |
577.95 |
| Feb 15 2019 |
24618 |
577.95 |
| Feb 08 2019 |
24584 |
577.95 |
| Feb 01 2019 |
24611 |
577.95 |
| Jan 25 2019 |
24624 |
577.95 |
| Jan 18 2019 |
24104 |
577.95 |
| Jan 11 2019 |
24822 |
577.95 |
| Jan 04 2019 |
24965 |
577.95 |
| Dec 28 2018 |
24880 |
577.95 |
| Dec 21 2018 |
24700 |
577.95 |
| Dec 14 2018 |
24871 |
577.95 |
| Dec 07 2018 |
25181 |
577.95 |
| Nov 30 2018 |
25508 |
577.95 |
| Nov 23 2018 |
25812 |
577.95 |
| Nov 16 2018 |
26391 |
577.95 |
| Nov 09 2018 |
26571 |
577.95 |
| Nov 02 2018 |
26734 |
577.95 |
| Oct 26 2018 |
26540 |
577.95 |
| Oct 19 2018 |
28073 |
594.61 |
| Nov 10 2017 |
20006 |
499.18 |
| Nov 03 2017 |
20067 |
499.18 |
| Oct 27 2017 |
20112 |
499.18 |
| Oct 20 2017 |
19901 |
497.32 |
| Oct 13 2017 |
24733 |
548.3 |
| Oct 06 2017 |
24482 |
548.3 |
| Sep 29 2017 |
24441 |
548.3 |
| Sep 22 2017 |
24333 |
548.3 |
| Sep 15 2017 |
24272 |
548.3 |
| Sep 08 2017 |
24012 |
548.3 |
| Sep 01 2017 |
24028 |
548.3 |
| Aug 25 2017 |
24030 |
548.3 |
| Aug 18 2017 |
24063 |
548.3 |
| Aug 11 2017 |
23938 |
548.3 |
| Aug 04 2017 |
23969 |
548.3 |
| Jul 28 2017 |
23965 |
548.3 |
| Jul 21 2017 |
23988 |
548.3 |
| Jul 14 2017 |
23988 |
548.3 |
| Jul 07 2017 |
23981 |
548.3 |
| Jun 30 2017 |
23991 |
548.3 |
| Jun 23 2017 |
23989 |
548.3 |
| Jun 16 2017 |
23990 |
548.3 |
| Jun 09 2017 |
23955 |
548.3 |
| Jun 02 2017 |
23961 |
548.3 |
| May 26 2017 |
23773 |
548.3 |
| May 19 2017 |
23811 |
548.3 |
| May 12 2017 |
23752 |
548.3 |
| May 05 2017 |
23665 |
548.3 |
| Apr 28 2017 |
23628 |
548.3 |
| Apr 21 2017 |
23597 |
548.3 |
| Apr 14 2017 |
23635 |
548.3 |
| Apr 07 2017 |
23636 |
548.3 |
| Mar 31 2017 |
23635 |
548.3 |
| Mar 24 2017 |
23637 |
548.3 |
| Mar 17 2017 |
23629 |
548.3 |
| Mar 10 2017 |
23649 |
548.3 |
| Mar 03 2017 |
23649 |
548.3 |
| Feb 24 2017 |
23654 |
548.3 |
| Feb 17 2017 |
23672 |
548.3 |
| Feb 10 2017 |
23697 |
548.3 |
| Feb 03 2017 |
23696 |
548.3 |
| Jan 27 2017 |
23673 |
548.3 |
| Jan 20 2017 |
23683 |
548.3 |
| Jan 13 2017 |
23714 |
548.3 |
| Jan 06 2017 |
24019 |
548.3 |
| Dec 30 2016 |
24108 |
548.3 |
| Dec 23 2016 |
24107 |
548.3 |
| Dec 16 2016 |
24157 |
548.3 |
| Dec 09 2016 |
24343 |
548.3 |
| Dec 02 2016 |
24865 |
548.3 |
| Nov 25 2016 |
24734 |
548.3 |
| Nov 18 2016 |
25127 |
548.3 |
| Nov 11 2016 |
27839 |
572.86 |
| Nov 04 2016 |
28018 |
572.86 |
| Oct 28 2016 |
28083 |
572.86 |
| Oct 21 2016 |
34604 |
650.26 |
