| May 06 2024 |
7468 |
544.89 |
| May 03 2024 |
7475 |
544.89 |
| Apr 25 2024 |
7484 |
544.89 |
| Apr 18 2024 |
7484 |
544.89 |
| Apr 11 2024 |
7487 |
544.89 |
| Apr 04 2024 |
7487 |
544.89 |
| Mar 28 2024 |
7487 |
544.89 |
| Mar 21 2024 |
7487 |
544.89 |
| Mar 14 2024 |
7487 |
544.89 |
| Mar 07 2024 |
7487 |
544.89 |
| Feb 29 2024 |
7487 |
544.89 |
| Feb 22 2024 |
7491 |
544.89 |
| Feb 15 2024 |
7496 |
544.89 |
| Feb 08 2024 |
7506 |
544.89 |
| Feb 01 2024 |
7510 |
544.89 |
| Jan 25 2024 |
7510 |
544.89 |
| Jan 18 2024 |
7518 |
544.89 |
| Jan 11 2024 |
7485 |
544.89 |
| Jan 04 2024 |
7512 |
544.89 |
| Dec 28 2023 |
7520 |
544.89 |
| Dec 21 2023 |
7511 |
544.89 |
| Dec 14 2023 |
7525 |
544.89 |
| Dec 07 2023 |
7425 |
544.89 |
| Nov 30 2023 |
7475 |
544.89 |
| Nov 23 2023 |
7408 |
544.89 |
| Nov 16 2023 |
7538 |
544.89 |
| Nov 09 2023 |
7538 |
544.89 |
| Nov 02 2023 |
7513 |
544.89 |
| Oct 26 2023 |
10510 |
748.24 |
| Nov 17 2011 |
17672 |
530.76 |
| Nov 10 2011 |
17982 |
530.76 |
| Nov 04 2011 |
20634 |
567.02 |
| Oct 28 2011 |
20518 |
567.07 |
| Oct 21 2011 |
20637 |
567.11 |
| Oct 14 2011 |
21158 |
576.65 |
| Oct 07 2011 |
20712 |
576.05 |
| Sep 30 2011 |
21691 |
593.45 |
| Sep 27 2011 |
21138 |
593.44 |
| Sep 23 2011 |
21063 |
593.43 |
| Sep 16 2011 |
19778 |
584.57 |
| Sep 09 2011 |
19194 |
584.52 |
| Jan 13 2011 |
18634 |
580.01 |
| Dec 28 2010 |
18833 |
579.98 |
| Dec 14 2010 |
19020 |
586.31 |
| Dec 03 2010 |
19235 |
586.29 |
| Nov 26 2010 |
18830 |
579.93 |
| Nov 19 2010 |
18324 |
572.87 |
| Nov 12 2010 |
18030 |
572.86 |
| Nov 04 2010 |
18431 |
575.82 |
| Oct 28 2010 |
17945 |
575.88 |
| Oct 22 2010 |
17705 |
573.95 |
| Oct 14 2010 |
16852 |
563.99 |
| Oct 05 2010 |
14656 |
546.25 |
| Sep 29 2010 |
15279 |
550.93 |
| Sep 24 2010 |
15314 |
562.4 |
| Sep 17 2010 |
14761 |
564.65 |
| Sep 10 2010 |
15402 |
583.36 |
| Aug 15 2010 |
11167 |
541.81 |
| Jan 29 2010 |
14919 |
574.07 |
| Jan 15 2010 |
14858 |
574.07 |
| Jan 08 2010 |
14714 |
574.07 |
| Dec 18 2009 |
14253 |
574.07 |
| Dec 09 2009 |
14055 |
574.07 |
| Dec 04 2009 |
13679 |
574.07 |
| Nov 27 2009 |
14542 |
596.33 |
| Nov 20 2009 |
14035 |
596.33 |
| Nov 13 2009 |
13317 |
596.33 |
| Nov 06 2009 |
12989 |
593.35 |
| Oct 30 2009 |
16372 |
613.33 |
| Oct 23 2009 |
17658 |
663.34 |
| Oct 16 2009 |
15160 |
604.16 |
| Oct 09 2009 |
15010 |
604.16 |
| Oct 02 2009 |
14305 |
604.16 |
| Sep 25 2009 |
10785 |
542.18 |
| Sep 18 2009 |
8621 |
502.64 |
| Sep 11 2009 |
8533 |
502.64 |
| Jan 30 2009 |
8024 |
495.17 |
| Jan 09 2009 |
7413 |
495.17 |
| Dec 18 2008 |
7197 |
495.17 |
| Dec 12 2008 |
7217 |
495.17 |
| Dec 05 2008 |
3331 |
391.24 |
| Nov 28 2008 |
3260 |
391.24 |
| Nov 21 2008 |
3264 |
391.24 |
| Nov 14 2008 |
3153 |
391.24 |
| Nov 07 2008 |
3051 |
391.24 |
| Oct 31 2008 |
2769 |
391.24 |
| Oct 24 2008 |
3049 |
403.14 |
| Oct 17 2008 |
2824 |
403.14 |
| Oct 10 2008 |
2736 |
403.14 |
| Oct 03 2008 |
1774 |
366.63 |
| Sep 26 2008 |
1677 |
366.63 |
