| Nov 18 2016 |
28007 |
579.29 |
| Nov 11 2016 |
28472 |
579.29 |
| Nov 04 2016 |
28662 |
579.29 |
| Oct 28 2016 |
29005 |
582.02 |
| Oct 21 2016 |
29123 |
582.02 |
| Oct 14 2016 |
28905 |
579.57 |
| Oct 07 2016 |
28737 |
579.57 |
| Sep 30 2016 |
28474 |
577.24 |
| Sep 23 2016 |
27959 |
577.24 |
| Sep 16 2016 |
27239 |
574.69 |
| Sep 09 2016 |
26520 |
571.81 |
| Sep 02 2016 |
26439 |
571.81 |
| Aug 26 2016 |
26483 |
571.81 |
| Aug 19 2016 |
25990 |
571.81 |
| Aug 12 2016 |
25977 |
571.81 |
| Aug 05 2016 |
25998 |
571.81 |
| Jul 29 2016 |
26000 |
571.81 |
| Jul 22 2016 |
25970 |
571.81 |
| Jun 28 2016 |
25972 |
571.81 |
| Jun 21 2016 |
26045 |
571.81 |
| Jun 14 2016 |
26045 |
571.81 |
| Jun 07 2016 |
26047 |
571.81 |
| May 31 2016 |
26054 |
571.81 |
| May 24 2016 |
26054 |
571.81 |
| May 17 2016 |
26028 |
571.81 |
| May 10 2016 |
26029 |
571.81 |
| May 03 2016 |
26035 |
571.81 |
| Apr 26 2016 |
26030 |
571.81 |
| Apr 19 2016 |
25994 |
571.81 |
| Apr 12 2016 |
26052 |
571.81 |
| Apr 05 2016 |
26052 |
571.81 |
| Mar 29 2016 |
26052 |
571.81 |
| Mar 22 2016 |
26032 |
571.81 |
| Mar 15 2016 |
26033 |
571.81 |
| Mar 08 2016 |
26056 |
571.81 |
| Mar 01 2016 |
26052 |
571.81 |
| Feb 23 2016 |
26049 |
571.81 |
| Feb 16 2016 |
25969 |
571.81 |
| Feb 09 2016 |
25969 |
571.81 |
| Feb 02 2016 |
25910 |
571.81 |
| Jan 26 2016 |
25957 |
571.81 |
| Jan 19 2016 |
25968 |
571.81 |
| Jan 12 2016 |
25522 |
571.81 |
| Jan 05 2016 |
25986 |
571.81 |
| Dec 29 2015 |
26015 |
571.81 |
| Dec 22 2015 |
25810 |
571.81 |
| Dec 15 2015 |
25701 |
571.81 |
| Dec 08 2015 |
26058 |
571.81 |
| Dec 01 2015 |
26170 |
571.81 |
| Nov 24 2015 |
25914 |
571.81 |
| Nov 17 2015 |
25719 |
572.9 |
| Nov 10 2015 |
25806 |
572.9 |
| Nov 03 2015 |
25611 |
569.94 |
| Oct 27 2015 |
25694 |
569.94 |
| Oct 20 2015 |
25706 |
569.94 |
| Oct 13 2015 |
24897 |
568.36 |
| Oct 06 2015 |
24826 |
567.42 |
| Sep 29 2015 |
24784 |
567.42 |
| Sep 22 2015 |
15386 |
570.36 |
| Sep 15 2015 |
18305 |
570.36 |
| Nov 18 2013 |
21436 |
537.07 |
| Nov 11 2013 |
23618 |
559.89 |
| Nov 04 2013 |
23506 |
559.89 |
| Oct 28 2013 |
21877 |
544.16 |
| Oct 21 2013 |
22391 |
556.02 |
| Oct 14 2013 |
22436 |
556.02 |
| Oct 07 2013 |
22423 |
559.31 |
| Sep 30 2013 |
22269 |
559.31 |
| Sep 23 2013 |
22094 |
557.41 |
| Sep 16 2013 |
21816 |
557.41 |
| Sep 09 2013 |
21695 |
557.41 |
| Sep 02 2013 |
21842 |
557.41 |
| Aug 26 2013 |
21792 |
557.41 |
| Aug 19 2013 |
21813 |
557.41 |
| Aug 12 2013 |
21814 |
557.41 |
| Aug 05 2013 |
21816 |
557.41 |
| Jul 29 2013 |
21817 |
557.41 |
| Jul 22 2013 |
21864 |
557.41 |
| Jul 15 2013 |
21864 |
557.41 |
| Jul 08 2013 |
21864 |
557.41 |
| Jul 01 2013 |
21864 |
557.41 |
| Jun 24 2013 |
21865 |
557.41 |
| Jun 17 2013 |
21865 |
557.41 |
| Jun 10 2013 |
21865 |
557.41 |
| Jun 03 2013 |
21865 |
557.41 |
| May 27 2013 |
21865 |
557.41 |
| May 20 2013 |
21865 |
557.41 |
| May 13 2013 |
21865 |
557.41 |
| May 06 2013 |
21865 |
557.41 |
| Apr 29 2013 |
21865 |
557.41 |
| Apr 22 2013 |
21825 |
557.41 |
| Apr 15 2013 |
21832 |
557.41 |
| Apr 08 2013 |
21832 |
557.41 |
| Apr 01 2013 |
21832 |
557.41 |
| Mar 25 2013 |
21823 |
557.41 |
| Mar 18 2013 |
21823 |
557.41 |
| Mar 11 2013 |
21823 |
557.41 |
| Mar 04 2013 |
21823 |
557.41 |
| Feb 25 2013 |
21823 |
557.41 |
| Feb 18 2013 |
21824 |
557.41 |
| Feb 11 2013 |
21833 |
557.41 |
| Feb 04 2013 |
21797 |
557.41 |
| Jan 28 2013 |
21839 |
557.41 |
| Jan 21 2013 |
21858 |
557.41 |
| Jan 14 2013 |
21972 |
557.41 |
| Jan 07 2013 |
21928 |
557.41 |
| Dec 31 2012 |
21934 |
557.41 |
| Dec 24 2012 |
21937 |
557.41 |
| Dec 17 2012 |
21938 |
557.41 |
| Dec 10 2012 |
21727 |
557.41 |
| Dec 03 2012 |
21936 |
557.41 |
| Nov 26 2012 |
21787 |
556.65 |
| Nov 19 2012 |
21975 |
558.43 |
| Nov 12 2012 |
22073 |
558.43 |
| Nov 05 2012 |
23523 |
576.81 |
| Oct 29 2012 |
24354 |
585.22 |
| Oct 22 2012 |
23484 |
576.24 |
| Oct 15 2012 |
23012 |
573.01 |
| Oct 02 2012 |
22670 |
580.57 |
| Sep 26 2012 |
22635 |
580.57 |
| Sep 20 2012 |
22347 |
580.57 |
| Sep 13 2012 |
22036 |
580.57 |
| Jan 19 2012 |
22517 |
598.72 |
| Dec 29 2011 |
22397 |
598.73 |
| Dec 13 2011 |
22165 |
598.74 |
| Dec 09 2011 |
22186 |
598.75 |
| Dec 01 2011 |
21830 |
592.4 |
| Nov 25 2011 |
22901 |
604.22 |
| Nov 17 2011 |
22816 |
604.22 |
| Nov 10 2011 |
23170 |
604.22 |
| Nov 04 2011 |
22714 |
597.25 |
| Oct 28 2011 |
22828 |
600.19 |
| Oct 21 2011 |
22969 |
600.19 |
| Oct 14 2011 |
24193 |
622.7 |
| Oct 07 2011 |
23900 |
625.61 |
| Sep 30 2011 |
23685 |
625.61 |
| Nov 04 2010 |
16388 |
543.25 |
| Oct 28 2010 |
13531 |
508.34 |
| Oct 22 2010 |
13422 |
508.52 |
| Oct 14 2010 |
13313 |
510.14 |
| Oct 05 2010 |
12268 |
508.42 |
| Sep 29 2010 |
12564 |
508.42 |
| Sep 24 2010 |
12484 |
515.14 |
| Sep 17 2010 |
12336 |
520.76 |
| Sep 10 2010 |
12088 |
520.76 |
| Aug 15 2010 |
9736 |
509.93 |
| Jan 29 2010 |
12062 |
520.76 |
| Jan 15 2010 |
12012 |
520.76 |
| Jan 08 2010 |
11879 |
520.76 |
| Dec 18 2009 |
11457 |
520.76 |
| Dec 09 2009 |
11299 |
520.76 |
| Dec 04 2009 |
10992 |
520.76 |
| Nov 27 2009 |
10909 |
520.76 |
| Nov 20 2009 |
10495 |
520.76 |
| Nov 13 2009 |
9950 |
520.76 |
| Nov 06 2009 |
9536 |
515.14 |
| Oct 30 2009 |
11585 |
521.97 |
| Oct 23 2009 |
11452 |
528.49 |
| Oct 16 2009 |
11253 |
528.49 |
| Oct 09 2009 |
11844 |
541.55 |
| Oct 02 2009 |
11340 |
541.55 |
| Sep 25 2009 |
11260 |
553.08 |
| Sep 18 2009 |
6708 |
462.17 |
| Sep 11 2009 |
6647 |
462.17 |
| Jan 30 2009 |
6505 |
462.17 |
| Jan 09 2009 |
6031 |
462.17 |
| Dec 18 2008 |
5823 |
462.17 |
| Dec 12 2008 |
5839 |
462.17 |
| Dec 05 2008 |
5858 |
462.17 |
| Nov 28 2008 |
5736 |
462.17 |
| Nov 21 2008 |
5726 |
462.17 |
| Nov 14 2008 |
5502 |
462.17 |
| Nov 07 2008 |
5359 |
462.17 |
| Oct 31 2008 |
4985 |
462.17 |
| Oct 24 2008 |
4894 |
462.17 |
| Oct 17 2008 |
4460 |
462.17 |
| Oct 10 2008 |
4331 |
462.17 |
| Oct 03 2008 |
1796 |
367.47 |
| Sep 26 2008 |
1693 |
367.47 |
