| Nov 08 2019 |
19575 |
507.25 |
| Nov 01 2019 |
19666 |
507.25 |
| Oct 25 2019 |
18953 |
499.05 |
| Oct 18 2019 |
18198 |
495.53 |
| Oct 11 2019 |
19698 |
508.24 |
| Oct 04 2019 |
19775 |
508.24 |
| Sep 27 2019 |
20915 |
521.65 |
| Sep 20 2019 |
20619 |
521.65 |
| Sep 13 2019 |
20581 |
521.65 |
| Sep 06 2019 |
20146 |
521.65 |
| Aug 30 2019 |
20239 |
521.65 |
| Aug 23 2019 |
20267 |
521.65 |
| Aug 16 2019 |
20092 |
521.65 |
| Aug 09 2019 |
20092 |
521.65 |
| Aug 02 2019 |
20103 |
521.65 |
| Jul 26 2019 |
20116 |
521.65 |
| Jul 19 2019 |
20133 |
521.65 |
| Jul 12 2019 |
20174 |
521.65 |
| Jul 05 2019 |
20186 |
521.65 |
| Jun 28 2019 |
20234 |
521.65 |
| Jun 21 2019 |
20262 |
521.65 |
| Jun 14 2019 |
20259 |
521.65 |
| Jun 07 2019 |
20238 |
521.65 |
| May 31 2019 |
20271 |
521.65 |
| May 24 2019 |
20281 |
521.65 |
| May 17 2019 |
20318 |
521.65 |
| May 10 2019 |
20309 |
521.65 |
| May 03 2019 |
20324 |
521.65 |
| Apr 26 2019 |
20322 |
521.65 |
| Apr 19 2019 |
20322 |
521.65 |
| Apr 12 2019 |
20328 |
521.65 |
| Apr 05 2019 |
20328 |
521.65 |
| Mar 29 2019 |
20329 |
521.65 |
| Mar 22 2019 |
20314 |
521.65 |
| Mar 15 2019 |
20319 |
521.65 |
| Mar 08 2019 |
20239 |
521.65 |
| Mar 01 2019 |
20242 |
521.65 |
| Feb 22 2019 |
20234 |
521.65 |
| Feb 15 2019 |
20242 |
521.65 |
| Feb 08 2019 |
20211 |
521.65 |
| Feb 01 2019 |
20239 |
521.65 |
| Jan 25 2019 |
20252 |
521.65 |
| Jan 18 2019 |
19759 |
521.65 |
| Jan 11 2019 |
20422 |
521.65 |
| Jan 04 2019 |
20547 |
521.65 |
| Dec 28 2018 |
20503 |
521.65 |
| Dec 21 2018 |
20374 |
521.65 |
| Dec 14 2018 |
20508 |
521.65 |
| Dec 07 2018 |
20704 |
521.65 |
| Nov 30 2018 |
20894 |
520.74 |
| Nov 23 2018 |
21128 |
520.74 |
| Nov 16 2018 |
21555 |
520.74 |
| Nov 09 2018 |
22896 |
534.35 |
| Nov 02 2018 |
23065 |
534.35 |
| Oct 26 2018 |
24396 |
552.39 |
| Oct 19 2018 |
26545 |
575.64 |
| Oct 12 2018 |
26941 |
582.95 |
| Oct 05 2018 |
26671 |
582.95 |
| Sep 28 2018 |
26973 |
585.51 |
| Sep 21 2018 |
26273 |
575.91 |
| Sep 14 2018 |
25969 |
575.91 |
| Sep 07 2018 |
25636 |
574.7 |
| Aug 31 2018 |
25370 |
574.7 |
| Aug 24 2018 |
25285 |
574.7 |
| Aug 17 2018 |
25276 |
574.7 |
| Aug 10 2018 |
25291 |
574.7 |
| Aug 03 2018 |
25324 |
574.7 |
| Jul 27 2018 |
25340 |
574.7 |
| Jul 20 2018 |
25367 |
574.7 |
| Jul 13 2018 |
25371 |
574.7 |
| Jul 06 2018 |
25340 |
574.7 |
| Jun 29 2018 |
25412 |
574.7 |
| Jun 22 2018 |
25412 |
574.7 |
| Jun 15 2018 |
25437 |
574.7 |
| Jun 08 2018 |
25474 |
574.7 |
| Jun 01 2018 |
25455 |
574.7 |
| May 25 2018 |
25483 |
574.7 |
| May 18 2018 |
25430 |
574.7 |
| May 11 2018 |
25460 |
574.7 |
| May 04 2018 |
25570 |
574.7 |
| Apr 27 2018 |
25559 |
574.7 |
| Apr 20 2018 |
25627 |
574.7 |
| Apr 13 2018 |
25620 |
574.7 |
| Apr 06 2018 |
25620 |
574.7 |
| Mar 30 2018 |
25619 |
574.7 |
| Mar 23 2018 |
25619 |
574.7 |
| Mar 16 2018 |
25602 |
574.7 |
| Mar 09 2018 |
25602 |
574.7 |
| Mar 02 2018 |
25610 |
574.7 |
| Feb 23 2018 |
25601 |
574.7 |
| Feb 16 2018 |
25618 |
574.7 |
| Feb 09 2018 |
25609 |
574.7 |
| Feb 02 2018 |
25630 |
574.7 |
| Jan 26 2018 |
25663 |
574.7 |
| Jan 19 2018 |
25573 |
574.7 |
| Jan 12 2018 |
25098 |
574.7 |
| Jan 05 2018 |
25299 |
574.7 |
| Dec 29 2017 |
25374 |
574.7 |
| Dec 22 2017 |
25364 |
574.7 |
| Dec 15 2017 |
25364 |
574.7 |
| Dec 08 2017 |
25800 |
574.7 |
| Dec 01 2017 |
26065 |
574.45 |
| Nov 24 2017 |
26118 |
574.45 |
| Nov 17 2017 |
26146 |
571.14 |
| Nov 10 2017 |
26864 |
571.14 |
| Nov 03 2017 |
26992 |
571.14 |
| Oct 27 2017 |
27114 |
571.14 |
| Oct 20 2017 |
27062 |
571.14 |
| Oct 13 2017 |
26766 |
571.14 |
| Oct 06 2017 |
26489 |
571.14 |
| Sep 29 2017 |
26429 |
571.14 |
| Sep 22 2017 |
26308 |
571.14 |
| Sep 15 2017 |
26234 |
571.14 |
| Sep 08 2017 |
25870 |
570 |
| Sep 01 2017 |
25910 |
570 |
| Aug 25 2017 |
25892 |
570 |
| Aug 18 2017 |
25924 |
570 |
| Aug 11 2017 |
25787 |
570 |
| Aug 04 2017 |
25818 |
570 |
| Jul 28 2017 |
25815 |
570 |
| Jul 21 2017 |
25846 |
570 |
| Jul 14 2017 |
25846 |
570 |
| Jul 07 2017 |
25838 |
570 |
| Jun 30 2017 |
25849 |
570 |
| Jun 23 2017 |
25846 |
570 |
| Jun 16 2017 |
25848 |
570 |
| Jun 09 2017 |
25819 |
570 |
| Jun 02 2017 |
25825 |
570 |
| May 26 2017 |
25616 |
570 |
| May 19 2017 |
25664 |
570 |
| May 12 2017 |
25604 |
570 |
| May 05 2017 |
25506 |
570 |
| Apr 28 2017 |
25469 |
570 |
| Apr 21 2017 |
25437 |
570 |
| Apr 14 2017 |
25479 |
570 |
| Apr 07 2017 |
25480 |
570 |
| Mar 31 2017 |
25479 |
570 |
| Mar 24 2017 |
25481 |
570 |
| Mar 17 2017 |
25473 |
570 |
| Mar 10 2017 |
25491 |
570 |
| Mar 03 2017 |
25491 |
570 |
| Feb 24 2017 |
25493 |
570 |
| Feb 17 2017 |
25511 |
570 |
| Feb 10 2017 |
25537 |
570 |
| Feb 03 2017 |
25530 |
570 |
| Jan 27 2017 |
25501 |
570 |
| Jan 20 2017 |
25515 |
570 |
| Jan 13 2017 |
25546 |
570 |
| Jan 06 2017 |
25867 |
570 |
| Dec 30 2016 |
25960 |
570 |
| Dec 23 2016 |
25957 |
570 |
| Dec 16 2016 |
25994 |
570 |
| Dec 09 2016 |
26206 |
570 |
