| Dec 02 2021 |
11026 |
655.26 |
| Nov 25 2021 |
11207 |
655.26 |
| Nov 18 2021 |
11785 |
655.26 |
| Nov 11 2021 |
12753 |
694.03 |
| Nov 04 2021 |
12769 |
694.03 |
| Oct 28 2021 |
13025 |
694.03 |
| Oct 21 2021 |
13357 |
694.03 |
| Oct 14 2021 |
13554 |
694.03 |
| Oct 07 2021 |
13175 |
694.03 |
| Sep 30 2021 |
13015 |
694.03 |
| Sep 23 2021 |
12096 |
682.5 |
| Sep 16 2021 |
12438 |
682.5 |
| Sep 09 2021 |
12646 |
682.5 |
| Sep 02 2021 |
12928 |
682.5 |
| Aug 26 2021 |
12974 |
682.5 |
| Aug 19 2021 |
13006 |
682.5 |
| Aug 12 2021 |
13032 |
682.5 |
| Aug 05 2021 |
13052 |
682.5 |
| Jul 29 2021 |
13058 |
682.5 |
| Jun 03 2021 |
13137 |
682.5 |
| Dec 04 2020 |
10808 |
655.26 |
| Nov 27 2020 |
11110 |
655.26 |
| Nov 20 2020 |
13635 |
655.26 |
| Nov 13 2020 |
16043 |
694.03 |
| Nov 06 2020 |
17648 |
694.03 |
| Oct 30 2020 |
19267 |
694.03 |
| Oct 23 2020 |
21052 |
694.03 |
| Oct 16 2020 |
22504 |
694.03 |
| Oct 09 2020 |
23777 |
694.03 |
| Oct 02 2020 |
24810 |
694.03 |
| Sep 25 2020 |
25315 |
682.5 |
| Sep 18 2020 |
26073 |
682.5 |
| Sep 11 2020 |
26650 |
682.5 |
| Sep 04 2020 |
27247 |
682.5 |
| Aug 28 2020 |
27555 |
682.5 |
| Aug 21 2020 |
27645 |
682.5 |
| Aug 14 2020 |
27685 |
682.5 |
| Aug 07 2020 |
27890 |
682.5 |
| Jul 31 2020 |
28021 |
682.5 |
| Jul 24 2020 |
28021 |
682.5 |
| Jul 17 2020 |
28051 |
682.5 |
| Jul 10 2020 |
28101 |
682.5 |
| Jul 03 2020 |
28220 |
682.5 |
| Jun 26 2020 |
28220 |
682.5 |
| Jun 19 2020 |
28220 |
682.5 |
| Jun 12 2020 |
28238 |
682.5 |
| Jun 05 2020 |
28287 |
682.5 |
| May 29 2020 |
28321 |
682.5 |
| May 22 2020 |
28389 |
682.5 |
| May 15 2020 |
28391 |
682.5 |
| May 08 2020 |
28409 |
682.5 |
| May 01 2020 |
28420 |
682.5 |
| Apr 24 2020 |
28507 |
682.5 |
| Apr 17 2020 |
28508 |
682.5 |
| Apr 10 2020 |
28508 |
682.5 |
| Apr 03 2020 |
28508 |
682.5 |
| Mar 27 2020 |
28508 |
682.5 |
| Mar 20 2020 |
28527 |
682.5 |
| Mar 13 2020 |
28527 |
682.5 |
| Mar 06 2020 |
28527 |
682.5 |
| Feb 28 2020 |
28517 |
682.5 |
| Feb 21 2020 |
28592 |
682.5 |
| Feb 14 2020 |
28601 |
682.5 |
| Feb 07 2020 |
28628 |
682.5 |
| Jan 31 2020 |
28648 |
682.5 |
| Jan 24 2020 |
28197 |
682.5 |
| Jan 17 2020 |
28282 |
682.5 |
| Jan 10 2020 |
29068 |
682.5 |
| Jan 03 2020 |
28876 |
682.5 |
| Dec 27 2019 |
28889 |
682.5 |
| Dec 20 2019 |
28938 |
682.5 |
| Dec 13 2019 |
29021 |
682.5 |
| Dec 06 2019 |
29328 |
696.12 |
| Nov 29 2019 |
29811 |
688.16 |
| Nov 22 2019 |
29990 |
688.16 |
| Nov 15 2019 |
29590 |
665.84 |
| Nov 08 2019 |
30163 |
665.84 |
| Nov 01 2019 |
30411 |
665.84 |
| Oct 25 2019 |
30648 |
665.84 |
| Oct 18 2019 |
30188 |
665.84 |
| Oct 11 2019 |
30651 |
665.84 |
| Oct 04 2019 |
30184 |
652.58 |
| Sep 27 2019 |
29912 |
649.15 |
| Sep 20 2019 |
29614 |
649.15 |
| Sep 13 2019 |
29405 |
649.15 |
| Sep 06 2019 |
28831 |
649.15 |
| Aug 30 2019 |
28964 |
649.15 |
| Aug 23 2019 |
28978 |
649.15 |
| Aug 16 2019 |
28681 |
649.15 |
| Aug 09 2019 |
28681 |
649.15 |
| Aug 02 2019 |
28696 |
649.15 |
| Jul 26 2019 |
28713 |
649.15 |
| Jul 19 2019 |
28727 |
649.15 |
| Jul 12 2019 |
28781 |
649.15 |
| Jul 05 2019 |
28796 |
649.15 |
| Jun 28 2019 |
28856 |
649.15 |
| Jun 21 2019 |
28888 |
649.15 |
| Jun 14 2019 |
28877 |
649.15 |
| Jun 07 2019 |
28849 |
649.15 |
| May 31 2019 |
28886 |
649.15 |
| May 24 2019 |
28890 |
649.15 |
| May 17 2019 |
28938 |
649.15 |
| May 10 2019 |
28928 |
649.15 |
| May 03 2019 |
28962 |
649.15 |
| Apr 26 2019 |
28958 |
649.15 |
| Apr 19 2019 |
28967 |
649.15 |
| Apr 12 2019 |
28979 |
649.15 |
| Apr 05 2019 |
28979 |
649.15 |
| Mar 29 2019 |
28980 |
649.15 |
| Mar 22 2019 |
28959 |
649.15 |
| Mar 15 2019 |
28970 |
649.15 |
| Mar 08 2019 |
28861 |
649.15 |
| Mar 01 2019 |
28868 |
649.15 |
| Feb 22 2019 |
28858 |
649.15 |
| Feb 15 2019 |
28865 |
649.15 |
| Feb 08 2019 |
28829 |
649.15 |
| Feb 01 2019 |
28856 |
649.15 |
| Jan 25 2019 |
28870 |
649.15 |
| Jan 18 2019 |
28338 |
649.15 |
| Jan 11 2019 |
29087 |
649.15 |
| Jan 04 2019 |
29267 |
649.15 |
| Dec 28 2018 |
29173 |
649.15 |
| Dec 21 2018 |
28956 |
649.15 |
| Dec 14 2018 |
29176 |
649.15 |
| Dec 07 2018 |
29569 |
649.15 |
| Nov 30 2018 |
28773 |
626.06 |
| Nov 23 2018 |
29097 |
626.06 |
| Nov 16 2018 |
28115 |
601.29 |
| Nov 09 2018 |
28311 |
601.29 |
| Nov 02 2018 |
28533 |
601.29 |
| Oct 26 2018 |
28432 |
601.29 |
| Oct 19 2018 |
28611 |
601.29 |
| Oct 12 2018 |
28418 |
601.29 |
| Oct 05 2018 |
28250 |
602.62 |
| Sep 28 2018 |
28333 |
602.62 |
| Sep 21 2018 |
28447 |
602.62 |
| Sep 14 2018 |
28055 |
602.62 |
| Sep 07 2018 |
28594 |
614.02 |
| Aug 31 2018 |
28299 |
614.02 |
| Aug 24 2018 |
28214 |
614.02 |
| Aug 17 2018 |
28202 |
614.02 |
| Aug 10 2018 |
28218 |
614.02 |
| Aug 03 2018 |
28252 |
614.02 |
| Jul 27 2018 |
28270 |
614.02 |
| Jul 20 2018 |
28298 |
614.02 |
| Jul 13 2018 |
28299 |
614.02 |
| Jul 06 2018 |
28273 |
614.02 |
| Jun 29 2018 |
28354 |
614.02 |
| Jun 22 2018 |
28354 |
614.02 |
| Jun 15 2018 |
28377 |
614.02 |
| Jun 08 2018 |
28416 |
614.02 |
| Jun 01 2018 |
28393 |
614.02 |
| May 25 2018 |
28428 |
614.02 |
| May 18 2018 |
28368 |
614.02 |
| May 11 2018 |
28398 |
614.02 |
| May 04 2018 |
28521 |
614.02 |
| Apr 27 2018 |
28508 |
614.02 |
| Apr 20 2018 |
28577 |
614.02 |
| Apr 13 2018 |
28569 |
614.02 |
| Apr 06 2018 |
28569 |
614.02 |
| Mar 30 2018 |
28568 |
614.02 |
| Mar 23 2018 |
28568 |
614.02 |
| Mar 16 2018 |
28548 |
614.02 |
| Mar 09 2018 |
28548 |
614.02 |
| Mar 02 2018 |
28556 |
614.02 |
| Feb 23 2018 |
28550 |
614.02 |
| Feb 16 2018 |
28567 |
614.02 |
| Feb 09 2018 |
28555 |
614.02 |
| Feb 02 2018 |
28582 |
614.02 |
| Jan 26 2018 |
28614 |
614.02 |
| Jan 19 2018 |
28502 |
614.02 |
| Jan 12 2018 |
28030 |
614.02 |
| Jan 05 2018 |
28220 |
614.02 |
| Dec 29 2017 |
28310 |
614.02 |
| Dec 22 2017 |
28303 |
614.02 |
| Dec 15 2017 |
28345 |
614.02 |
| Dec 08 2017 |
28780 |
614.02 |
| Dec 01 2017 |
29111 |
614.02 |
| Nov 24 2017 |
29138 |
614.02 |
| Nov 17 2017 |
30796 |
632.77 |
| Nov 10 2017 |
31649 |
632.77 |
| Nov 03 2017 |
31827 |
632.77 |
| Oct 27 2017 |
32061 |
632.77 |
| Oct 20 2017 |
32030 |
632.77 |
| Oct 13 2017 |
31619 |
631.07 |
| Oct 06 2017 |
31363 |
632.24 |
| Sep 29 2017 |
31386 |
632.24 |
| Sep 22 2017 |
31225 |
632.24 |
| Sep 15 2017 |
31183 |
632.24 |
| Sep 08 2017 |
30411 |
627.65 |
| Sep 01 2017 |
30433 |
627.65 |
| Aug 25 2017 |
30405 |
627.65 |
| Aug 18 2017 |
30434 |
627.65 |
| Aug 11 2017 |
30270 |
627.65 |
| Aug 04 2017 |
30298 |
627.65 |
| Jul 28 2017 |
30295 |
627.65 |
| Jul 21 2017 |
30331 |
627.65 |
| Jul 14 2017 |
30330 |
627.65 |
| Jul 07 2017 |
30323 |
627.65 |
| Jun 30 2017 |
30333 |
627.65 |
| Jun 23 2017 |
30331 |
627.65 |
| Jun 16 2017 |
30343 |
627.65 |
| Jun 09 2017 |
30316 |
627.65 |
| Jun 02 2017 |
30322 |
627.65 |
| May 26 2017 |
30088 |
627.65 |
| May 19 2017 |
30135 |
627.65 |
| May 12 2017 |
30071 |
627.65 |
| May 05 2017 |
29948 |
627.65 |
| Apr 28 2017 |
29903 |
627.65 |
| Apr 21 2017 |
29873 |
627.65 |
| Apr 14 2017 |
29924 |
627.65 |
| Apr 07 2017 |
29925 |
627.65 |
| Mar 31 2017 |
29924 |
627.65 |
| Mar 24 2017 |
29926 |
627.65 |
| Mar 17 2017 |
29921 |
627.65 |
| Mar 10 2017 |
29941 |
627.65 |
| Mar 03 2017 |
29941 |
627.65 |
| Feb 24 2017 |
29944 |
627.65 |
| Feb 17 2017 |
29963 |
627.65 |
| Feb 10 2017 |
29990 |
627.65 |
| Feb 03 2017 |
29987 |
627.65 |
| Jan 27 2017 |
29946 |
627.65 |
| Jan 20 2017 |
29962 |
627.65 |
| Jan 13 2017 |
30006 |
627.65 |
| Jan 06 2017 |
30357 |
627.65 |
| Dec 30 2016 |
30451 |
627.65 |
| Dec 23 2016 |
30442 |
627.65 |
| Dec 16 2016 |
30494 |
627.65 |
| Dec 09 2016 |
30739 |
627.65 |
| Dec 02 2016 |
31482 |
627.65 |
| Nov 25 2016 |
31363 |
627.65 |
| Nov 18 2016 |
31988 |
627.65 |
| Nov 11 2016 |
32569 |
627.65 |
| Nov 04 2016 |
32802 |
627.65 |
| Oct 28 2016 |
32827 |
627.65 |
| Oct 21 2016 |
32983 |
627.65 |
