| Oct 16 2009 |
4357 |
394.55 |
| Oct 09 2009 |
4345 |
394.55 |
| Oct 02 2009 |
4198 |
394.55 |
| Sep 25 2009 |
4583 |
409.78 |
| Sep 18 2009 |
3980 |
395.96 |
| Sep 11 2009 |
3951 |
395.96 |
| Jan 30 2009 |
3880 |
395.96 |
| Jan 09 2009 |
3626 |
395.96 |
| Dec 18 2008 |
3439 |
395.96 |
| Dec 12 2008 |
3462 |
395.96 |
| Dec 05 2008 |
3474 |
395.96 |
| Nov 28 2008 |
3412 |
395.96 |
| Nov 21 2008 |
3416 |
395.96 |
| Nov 14 2008 |
3292 |
395.96 |
| Nov 07 2008 |
3189 |
395.96 |
| Oct 31 2008 |
2900 |
395.96 |
| Oct 24 2008 |
2873 |
396.66 |
| Oct 17 2008 |
2665 |
396.66 |
| Oct 10 2008 |
2589 |
396.66 |
| Oct 03 2008 |
1816 |
368.31 |
| Sep 26 2008 |
1710 |
368.31 |
