| Oct 13 2017 |
24655 |
547.46 |
| Oct 06 2017 |
24413 |
547.46 |
| Sep 29 2017 |
24381 |
547.46 |
| Sep 22 2017 |
24265 |
547.46 |
| Sep 15 2017 |
24203 |
547.46 |
| Sep 08 2017 |
23945 |
547.46 |
| Sep 01 2017 |
23961 |
547.46 |
| Aug 25 2017 |
23965 |
547.46 |
| Aug 18 2017 |
23998 |
547.46 |
| Aug 11 2017 |
23871 |
547.46 |
| Aug 04 2017 |
23902 |
547.46 |
| Jul 28 2017 |
23898 |
547.46 |
| Jul 21 2017 |
23922 |
547.46 |
| Jul 14 2017 |
23922 |
547.46 |
| Jul 07 2017 |
23915 |
547.46 |
| Jun 30 2017 |
23925 |
547.46 |
| Jun 23 2017 |
23924 |
547.46 |
| Jun 16 2017 |
23924 |
547.46 |
| Jun 09 2017 |
23888 |
547.46 |
| Jun 02 2017 |
23894 |
547.46 |
| May 26 2017 |
23703 |
547.46 |
| May 19 2017 |
23745 |
547.46 |
| May 12 2017 |
23685 |
547.46 |
| May 05 2017 |
23599 |
547.46 |
| Apr 28 2017 |
23563 |
547.46 |
| Apr 21 2017 |
23532 |
547.46 |
| Apr 14 2017 |
23570 |
547.46 |
| Apr 07 2017 |
23571 |
547.46 |
| Mar 31 2017 |
23570 |
547.46 |
| Mar 24 2017 |
23572 |
547.46 |
| Mar 17 2017 |
23564 |
547.46 |
| Mar 10 2017 |
23584 |
547.46 |
| Mar 03 2017 |
23584 |
547.46 |
| Feb 24 2017 |
23589 |
547.46 |
| Feb 17 2017 |
23607 |
547.46 |
| Feb 10 2017 |
23631 |
547.46 |
| Feb 03 2017 |
23631 |
547.46 |
| Jan 27 2017 |
23608 |
547.46 |
| Jan 20 2017 |
23617 |
547.46 |
| Jan 13 2017 |
23649 |
547.46 |
| Jan 06 2017 |
23955 |
547.46 |
| Dec 30 2016 |
24045 |
547.46 |
| Dec 23 2016 |
24045 |
547.46 |
| Dec 16 2016 |
24092 |
547.46 |
| Dec 09 2016 |
24273 |
547.46 |
| Dec 02 2016 |
24795 |
547.46 |
| Nov 25 2016 |
24667 |
547.46 |
| Nov 18 2016 |
25062 |
547.46 |
| Nov 11 2016 |
25504 |
547.46 |
| Nov 04 2016 |
25605 |
547.46 |
| Oct 28 2016 |
25629 |
547.46 |
| Oct 21 2016 |
25742 |
547.46 |
