| Dec 01 2017 |
33913 |
732.85 |
| Nov 24 2017 |
33940 |
732.85 |
| Nov 17 2017 |
34381 |
732.85 |
| Nov 10 2017 |
35418 |
732.85 |
| Nov 03 2017 |
35650 |
732.85 |
| Oct 27 2017 |
36749 |
839.45 |
| Oct 20 2017 |
36772 |
839.45 |
| Oct 13 2017 |
36314 |
814.76 |
| Oct 06 2017 |
36057 |
814.76 |
| Sep 29 2017 |
36045 |
814.76 |
| Sep 22 2017 |
35865 |
814.76 |
| Sep 15 2017 |
35811 |
814.76 |
| Sep 08 2017 |
35230 |
814.76 |
| Sep 01 2017 |
35226 |
814.76 |
| Aug 25 2017 |
35200 |
814.76 |
| Aug 18 2017 |
35231 |
814.76 |
| Aug 11 2017 |
35031 |
814.76 |
| Aug 04 2017 |
35054 |
814.76 |
| Jul 28 2017 |
35051 |
814.76 |
| Jul 21 2017 |
35095 |
814.76 |
| Jul 14 2017 |
35084 |
814.76 |
| Jul 07 2017 |
35079 |
814.76 |
| Jun 30 2017 |
35098 |
814.76 |
| Jun 23 2017 |
35097 |
814.76 |
| Jun 16 2017 |
35112 |
814.76 |
| Jun 09 2017 |
35079 |
814.76 |
| Jun 02 2017 |
35073 |
814.76 |
| May 26 2017 |
34830 |
814.76 |
| May 19 2017 |
34874 |
814.76 |
| May 12 2017 |
34811 |
814.76 |
| May 05 2017 |
34676 |
814.76 |
| Apr 28 2017 |
34623 |
814.76 |
| Apr 21 2017 |
34590 |
814.76 |
| Apr 14 2017 |
34650 |
814.76 |
| Apr 07 2017 |
34651 |
814.76 |
| Mar 31 2017 |
34650 |
814.76 |
| Mar 24 2017 |
34652 |
814.76 |
| Mar 17 2017 |
34658 |
814.76 |
| Mar 10 2017 |
34680 |
814.76 |
| Mar 03 2017 |
34680 |
814.76 |
| Feb 24 2017 |
34684 |
814.76 |
| Feb 17 2017 |
34705 |
814.76 |
| Feb 10 2017 |
34733 |
814.76 |
| Feb 03 2017 |
34731 |
814.76 |
| Jan 27 2017 |
34681 |
814.76 |
| Jan 20 2017 |
34700 |
814.76 |
| Jan 13 2017 |
34742 |
814.76 |
| Jan 06 2017 |
35115 |
814.76 |
| Dec 30 2016 |
35203 |
814.76 |
| Dec 23 2016 |
35195 |
814.76 |
| Dec 16 2016 |
35261 |
814.76 |
| Dec 09 2016 |
35565 |
814.76 |
| Dec 02 2016 |
36510 |
855.72 |
| Nov 25 2016 |
36350 |
855.72 |
| Nov 18 2016 |
37115 |
855.72 |
| Nov 11 2016 |
37861 |
855.72 |
| Nov 04 2016 |
38159 |
855.72 |
| Oct 28 2016 |
37892 |
765.38 |
| Oct 21 2016 |
38004 |
765.38 |
