| Oct 06 2014 |
16845 |
493.5 |
| Sep 29 2014 |
17057 |
493.5 |
| Sep 22 2014 |
17138 |
493.5 |
| Sep 15 2014 |
17000 |
493.5 |
| Sep 08 2014 |
16938 |
493.5 |
| Sep 01 2014 |
17000 |
493.5 |
| Aug 25 2014 |
17020 |
493.5 |
| Aug 18 2014 |
17021 |
493.5 |
| Aug 11 2014 |
17021 |
493.5 |
| Aug 04 2014 |
17021 |
493.5 |
| Jul 28 2014 |
17021 |
493.5 |
| Jul 21 2014 |
17039 |
493.5 |
| Jul 14 2014 |
17039 |
493.5 |
| Jul 07 2014 |
17039 |
493.5 |
| Jun 30 2014 |
17039 |
493.5 |
| Jun 23 2014 |
17039 |
493.5 |
| Jun 16 2014 |
17039 |
493.5 |
| Jun 09 2014 |
17039 |
493.5 |
| Jun 02 2014 |
17039 |
493.5 |
| May 26 2014 |
17039 |
493.5 |
| May 19 2014 |
17039 |
493.5 |
| May 12 2014 |
17041 |
493.5 |
| May 05 2014 |
17041 |
493.5 |
| Apr 28 2014 |
17042 |
493.5 |
| Apr 21 2014 |
17042 |
493.5 |
| Apr 14 2014 |
17060 |
493.5 |
| Apr 07 2014 |
17060 |
493.5 |
| Mar 31 2014 |
17061 |
493.5 |
| Mar 24 2014 |
17061 |
493.5 |
| Mar 17 2014 |
17061 |
493.5 |
| Mar 10 2014 |
17061 |
493.5 |
| Mar 03 2014 |
17061 |
493.5 |
| Feb 24 2014 |
17056 |
493.5 |
| Feb 17 2014 |
17072 |
493.5 |
| Feb 10 2014 |
17072 |
493.5 |
| Feb 03 2014 |
17060 |
493.5 |
| Jan 27 2014 |
17132 |
493.5 |
| Jan 20 2014 |
17090 |
493.5 |
| Jan 13 2014 |
16899 |
493.5 |
| Jan 06 2014 |
16852 |
493.5 |
| Dec 30 2013 |
16996 |
493.5 |
| Dec 23 2013 |
16783 |
493.5 |
| Dec 16 2013 |
16607 |
493.5 |
| Dec 09 2013 |
16615 |
493.5 |
| Dec 02 2013 |
16836 |
493.5 |
| Nov 25 2013 |
17108 |
493.5 |
| Nov 18 2013 |
17237 |
493.5 |
| Nov 11 2013 |
17204 |
493.5 |
| Nov 04 2013 |
17094 |
493.5 |
| Sep 13 2012 |
5980 |
372.33 |
| Jan 19 2012 |
5375 |
372.26 |
| Dec 29 2011 |
5299 |
372.26 |
| Dec 13 2011 |
5239 |
372.26 |
| Dec 09 2011 |
5308 |
373.3 |
| Dec 01 2011 |
4787 |
363.67 |
| Nov 25 2011 |
4819 |
363.67 |
| Nov 17 2011 |
4784 |
363.66 |
| Nov 10 2011 |
4839 |
363.66 |
| Nov 04 2011 |
4817 |
363.65 |
| Oct 28 2011 |
6549 |
392.67 |
| Oct 21 2011 |
6572 |
392.38 |
| Oct 14 2011 |
6485 |
392.11 |
| Oct 07 2011 |
5546 |
380.25 |
| Sep 30 2011 |
5514 |
379.92 |
| Sep 27 2011 |
5401 |
379.79 |
| Sep 23 2011 |
5321 |
379.61 |
| Sep 16 2011 |
4500 |
366.05 |
| Sep 09 2011 |
4421 |
366.08 |
| Jan 13 2011 |
4434 |
366.52 |
| Dec 28 2010 |
4619 |
366.53 |
| Dec 14 2010 |
4611 |
366.54 |
| Dec 03 2010 |
5478 |
383.47 |
| Nov 26 2010 |
5491 |
383.69 |
| Nov 19 2010 |
5457 |
383.91 |
| Nov 12 2010 |
5395 |
384.11 |
| Nov 04 2010 |
5005 |
378.48 |
| Oct 28 2010 |
4109 |
364.01 |
| Oct 22 2010 |
3949 |
361.66 |
| Oct 14 2010 |
3845 |
361.46 |
| Oct 05 2010 |
2966 |
343.02 |
| Sep 29 2010 |
3135 |
346.12 |
| Sep 24 2010 |
3014 |
346.12 |
| Sep 17 2010 |
3997 |
373.51 |
| Sep 10 2010 |
3931 |
373.51 |
| Aug 15 2010 |
2609 |
347.5 |
| Jan 29 2010 |
3950 |
373.51 |
| Jan 15 2010 |
3918 |
373.51 |
| Jan 08 2010 |
3811 |
373.51 |
| Dec 18 2009 |
3593 |
373.51 |
| Dec 09 2009 |
3038 |
359.53 |
| Dec 04 2009 |
2955 |
359.53 |
| Nov 27 2009 |
2970 |
359.53 |
| Nov 20 2009 |
2881 |
359.53 |
| Nov 13 2009 |
2745 |
359.53 |
| Nov 06 2009 |
3045 |
369.65 |
| Oct 30 2009 |
8177 |
464.39 |
| Oct 23 2009 |
9439 |
492.68 |
| Oct 16 2009 |
9278 |
492.68 |
| Oct 09 2009 |
9143 |
492.68 |
| Oct 02 2009 |
10788 |
530.67 |
| Sep 25 2009 |
10220 |
530.67 |
| Sep 18 2009 |
7039 |
468.9 |
| Sep 11 2009 |
6962 |
468.9 |
| Jan 30 2009 |
6815 |
468.9 |
| Jan 09 2009 |
6325 |
468.9 |
| Dec 18 2008 |
6121 |
468.9 |
| Dec 12 2008 |
6132 |
468.9 |
| Dec 05 2008 |
2695 |
369.16 |
| Nov 28 2008 |
2650 |
369.16 |
| Nov 21 2008 |
2656 |
369.16 |
| Nov 14 2008 |
2571 |
369.16 |
| Nov 07 2008 |
2473 |
369.16 |
| Oct 31 2008 |
2259 |
369.16 |
| Oct 24 2008 |
2256 |
369.16 |
| Oct 17 2008 |
2069 |
369.16 |
| Oct 10 2008 |
2006 |
369.16 |
| Oct 03 2008 |
1829 |
369.16 |
| Sep 26 2008 |
1725 |
369.16 |
